The highest closing price for Walt Disney (DIS) in 2023 was $109.76, on February 2, 2023. It was up 1.8% for the year. The latest price is $104.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $87.66 | $88.13 | $87.41 | $87.83 | 9,211,000 |
December 28 2023 | $87.63 | $88.50 | $87.52 | $87.93 | 8,479,600 |
December 27 2023 | $88.43 | $88.46 | $87.58 | $87.91 | 11,123,500 |
December 26 2023 | $88.36 | $88.78 | $88.13 | $88.47 | 8,086,900 |
December 22 2023 | $89.12 | $89.72 | $88.27 | $88.54 | 9,419,800 |
December 21 2023 | $89.42 | $89.57 | $88.58 | $89.51 | 13,037,200 |
December 20 2023 | $90.70 | $91.70 | $88.76 | $88.78 | 13,060,600 |
December 19 2023 | $90.11 | $91.43 | $90.08 | $91.37 | 8,804,000 |
December 18 2023 | $90.17 | $91.15 | $90.17 | $90.33 | 9,083,600 |
December 15 2023 | $90.51 | $91.39 | $90.40 | $90.91 | 17,551,600 |
December 14 2023 | $90.67 | $92.24 | $90.67 | $91.38 | 12,439,300 |
December 13 2023 | $88.68 | $90.34 | $88.30 | $90.30 | 10,173,200 |
December 12 2023 | $89.61 | $89.69 | $88.38 | $88.59 | 13,218,400 |
December 11 2023 | $90.20 | $90.54 | $89.46 | $89.69 | 10,811,000 |
December 08 2023 | $89.55 | $90.99 | $89.55 | $90.29 | 9,498,200 |
December 07 2023 | $89.01 | $90.55 | $88.86 | $89.54 | 10,264,700 |
December 06 2023 | $88.34 | $89.73 | $87.86 | $88.72 | 10,462,000 |
December 05 2023 | $88.82 | $88.99 | $87.19 | $88.03 | 12,357,000 |
December 04 2023 | $89.10 | $89.60 | $88.82 | $89.21 | 12,602,800 |
December 01 2023 | $89.92 | $90.01 | $88.98 | $89.76 | 11,898,200 |
November 30 2023 | $90.70 | $91.00 | $89.39 | $89.87 | 13,396,700 |
November 29 2023 | $89.78 | $90.40 | $88.66 | $89.68 | 13,857,000 |
November 28 2023 | $92.11 | $92.24 | $89.64 | $89.68 | 18,660,300 |
November 27 2023 | $92.83 | $92.83 | $91.64 | $92.27 | 11,049,500 |
November 24 2023 | $92.01 | $93.57 | $92.01 | $93.14 | 5,440,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.