The highest closing price for Alphabet Inc Class A (GOOGL) in 2024 was $195.76, on December 16, 2024. It was up 37.1% for the year. The latest price is $295.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $190.20 | $191.08 | $187.64 | $188.43 | 17,466,900 |
December 30 2024 | $188.93 | $191.66 | $188.25 | $190.36 | 14,264,700 |
December 27 2024 | $194.05 | $194.42 | $189.77 | $191.87 | 18,891,400 |
December 26 2024 | $194.25 | $195.84 | $193.49 | $194.70 | 12,046,600 |
December 24 2024 | $193.94 | $195.21 | $192.89 | $195.21 | 10,403,300 |
December 23 2024 | $191.73 | $194.20 | $189.27 | $193.73 | 25,675,000 |
December 20 2024 | $184.93 | $192.00 | $184.37 | $190.53 | 63,462,900 |
December 19 2024 | $190.75 | $192.14 | $187.51 | $187.64 | 32,265,200 |
December 18 2024 | $194.32 | $196.09 | $186.88 | $187.53 | 34,166,100 |
December 17 2024 | $196.34 | $200.49 | $194.08 | $194.52 | 43,504,000 |
December 16 2024 | $191.98 | $198.08 | $191.73 | $195.76 | 44,934,900 |
December 13 2024 | $190.13 | $191.84 | $188.77 | $188.95 | 25,143,500 |
December 12 2024 | $194.10 | $194.28 | $190.83 | $191.08 | 34,817,500 |
December 11 2024 | $184.46 | $194.71 | $184.00 | $194.50 | 67,894,100 |
December 10 2024 | $182.01 | $185.50 | $180.22 | $184.32 | 54,813,000 |
December 09 2024 | $173.16 | $175.45 | $172.85 | $174.56 | 25,389,600 |
December 06 2024 | $171.04 | $174.07 | $170.87 | $173.71 | 21,462,400 |
December 05 2024 | $174.35 | $175.05 | $171.34 | $171.65 | 21,356,200 |
December 04 2024 | $170.17 | $173.91 | $170.08 | $173.37 | 31,615,100 |
December 03 2024 | $170.51 | $171.69 | $169.87 | $170.36 | 22,248,700 |
December 02 2024 | $167.80 | $171.09 | $167.60 | $170.51 | 23,789,100 |
November 29 2024 | $167.53 | $168.46 | $166.20 | $167.98 | 14,257,200 |
November 27 2024 | $168.03 | $168.51 | $167.06 | $168.26 | 19,266,500 |
November 26 2024 | $166.67 | $168.85 | $166.62 | $168.15 | 20,486,700 |
November 25 2024 | $165.14 | $167.66 | $164.66 | $166.69 | 33,135,300 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
