The highest closing price for TQQQ in 2024 was $46.11, on December 16, 2024. It was up 62.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.56 | $40.74 | $39.02 | $39.24 | 105,177,600 |
December 30 2024 | $40.27 | $41.19 | $39.38 | $40.30 | 102,844,000 |
December 27 2024 | $42.83 | $42.94 | $40.80 | $41.98 | 102,139,000 |
December 26 2024 | $43.45 | $44.17 | $42.94 | $43.76 | 59,062,000 |
December 24 2024 | $42.62 | $43.88 | $42.47 | $43.86 | 48,139,600 |
December 23 2024 | $41.38 | $42.27 | $40.58 | $42.18 | 83,645,800 |
December 20 2024 | $39.08 | $42.44 | $38.80 | $41.04 | 145,241,000 |
December 19 2024 | $41.65 | $41.78 | $39.91 | $40.00 | 113,317,600 |
December 18 2024 | $45.30 | $45.75 | $40.18 | $40.57 | 134,849,200 |
December 17 2024 | $45.63 | $45.92 | $45.06 | $45.49 | 69,168,200 |
December 16 2024 | $44.84 | $46.36 | $44.81 | $46.11 | 69,967,600 |
December 13 2024 | $44.20 | $44.86 | $43.42 | $44.19 | 79,663,600 |
December 12 2024 | $43.56 | $43.87 | $43.14 | $43.26 | 66,348,400 |
December 11 2024 | $42.94 | $44.29 | $42.84 | $44.13 | 74,897,800 |
December 10 2024 | $42.63 | $43.06 | $41.54 | $41.89 | 71,541,600 |
December 09 2024 | $43.12 | $43.33 | $42.05 | $42.35 | 69,577,600 |
December 06 2024 | $42.40 | $43.43 | $42.37 | $43.37 | 62,740,600 |
December 05 2024 | $42.63 | $42.82 | $42.18 | $42.28 | 54,020,400 |
December 04 2024 | $41.95 | $42.69 | $41.77 | $42.63 | 69,992,600 |
December 03 2024 | $40.43 | $41.19 | $40.30 | $41.13 | 84,810,800 |
December 02 2024 | $39.78 | $41.00 | $39.68 | $40.77 | 73,638,200 |
November 29 2024 | $38.62 | $39.62 | $38.48 | $39.49 | 40,865,800 |
November 27 2024 | $39.19 | $39.20 | $37.73 | $38.50 | 78,463,600 |
November 26 2024 | $39.19 | $39.66 | $38.99 | $39.46 | 69,747,200 |
November 25 2024 | $39.62 | $39.97 | $38.32 | $38.85 | 91,515,800 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
