The highest closing price for TQQQ in 2024 was $45.93, on December 16, 2024. It was up 62.6% for the year. The latest price is $71.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.40 | $40.58 | $38.86 | $39.08 | 105,177,600 |
December 30 2024 | $40.11 | $41.03 | $39.22 | $40.14 | 102,844,000 |
December 27 2024 | $42.66 | $42.77 | $40.64 | $41.82 | 102,139,000 |
December 26 2024 | $43.28 | $44.00 | $42.77 | $43.59 | 59,062,000 |
December 24 2024 | $42.45 | $43.70 | $42.30 | $43.68 | 48,139,600 |
December 23 2024 | $41.22 | $42.10 | $40.42 | $42.01 | 83,645,800 |
December 20 2024 | $38.92 | $42.27 | $38.65 | $40.88 | 145,241,000 |
December 19 2024 | $41.49 | $41.61 | $39.75 | $39.84 | 113,317,600 |
December 18 2024 | $45.12 | $45.57 | $40.02 | $40.41 | 134,849,200 |
December 17 2024 | $45.45 | $45.74 | $44.88 | $45.31 | 69,168,200 |
December 16 2024 | $44.66 | $46.17 | $44.64 | $45.93 | 69,967,600 |
December 13 2024 | $44.02 | $44.69 | $43.25 | $44.01 | 79,663,600 |
December 12 2024 | $43.39 | $43.70 | $42.97 | $43.09 | 66,348,400 |
December 11 2024 | $42.77 | $44.12 | $42.67 | $43.96 | 74,897,800 |
December 10 2024 | $42.46 | $42.89 | $41.38 | $41.73 | 71,541,600 |
December 09 2024 | $42.95 | $43.15 | $41.88 | $42.18 | 69,577,600 |
December 06 2024 | $42.23 | $43.26 | $42.20 | $43.19 | 62,740,600 |
December 05 2024 | $42.46 | $42.65 | $42.01 | $42.11 | 54,020,400 |
December 04 2024 | $41.78 | $42.52 | $41.60 | $42.46 | 69,992,600 |
December 03 2024 | $40.27 | $41.02 | $40.14 | $40.96 | 84,810,800 |
December 02 2024 | $39.62 | $40.84 | $39.53 | $40.60 | 73,638,200 |
November 29 2024 | $38.46 | $39.47 | $38.33 | $39.33 | 40,865,800 |
November 27 2024 | $39.03 | $39.04 | $37.58 | $38.35 | 78,463,600 |
November 26 2024 | $39.03 | $39.51 | $38.84 | $39.30 | 69,747,200 |
November 25 2024 | $39.46 | $39.81 | $38.17 | $38.70 | 91,515,800 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.