The highest closing price for TQQQ in 2024 was $46.03, on December 16, 2024. It was up 62.6% for the year. The latest price is $44.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $40.50 | $40.68 | $38.95 | $39.18 | 105,177,600 |
December 30 2024 | $40.20 | $41.12 | $39.31 | $40.23 | 102,844,000 |
December 27 2024 | $42.76 | $42.87 | $40.73 | $41.91 | 102,139,000 |
December 26 2024 | $43.38 | $44.10 | $42.87 | $43.69 | 59,062,000 |
December 24 2024 | $42.55 | $43.80 | $42.40 | $43.78 | 48,139,600 |
December 23 2024 | $41.31 | $42.20 | $40.51 | $42.11 | 83,645,800 |
December 20 2024 | $39.01 | $42.37 | $38.73 | $40.97 | 145,241,000 |
December 19 2024 | $41.58 | $41.71 | $39.84 | $39.93 | 113,317,600 |
December 18 2024 | $45.22 | $45.68 | $40.11 | $40.51 | 134,849,200 |
December 17 2024 | $45.56 | $45.84 | $44.99 | $45.42 | 69,168,200 |
December 16 2024 | $44.76 | $46.28 | $44.74 | $46.03 | 69,967,600 |
December 13 2024 | $44.12 | $44.79 | $43.35 | $44.11 | 79,663,600 |
December 12 2024 | $43.49 | $43.80 | $43.07 | $43.19 | 66,348,400 |
December 11 2024 | $42.87 | $44.22 | $42.77 | $44.06 | 74,897,800 |
December 10 2024 | $42.56 | $42.99 | $41.47 | $41.82 | 71,541,600 |
December 09 2024 | $43.05 | $43.25 | $41.98 | $42.28 | 69,577,600 |
December 06 2024 | $42.33 | $43.36 | $42.30 | $43.29 | 62,740,600 |
December 05 2024 | $42.56 | $42.75 | $42.11 | $42.21 | 54,020,400 |
December 04 2024 | $41.88 | $42.62 | $41.70 | $42.56 | 69,992,600 |
December 03 2024 | $40.36 | $41.12 | $40.23 | $41.06 | 84,810,800 |
December 02 2024 | $39.71 | $40.93 | $39.62 | $40.70 | 73,638,200 |
November 29 2024 | $38.55 | $39.56 | $38.41 | $39.42 | 40,865,800 |
November 27 2024 | $39.12 | $39.13 | $37.66 | $38.44 | 78,463,600 |
November 26 2024 | $39.12 | $39.60 | $38.93 | $39.39 | 69,747,200 |
November 25 2024 | $39.55 | $39.90 | $38.26 | $38.79 | 91,515,800 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
