The highest closing price for PayPal (PYPL) in 2024 was $91.09, on December 16, 2024. It was up 39.4% for the year. The latest price is $59.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.54 | $85.70 | $84.85 | $85.15 | 4,533,202 |
December 30 2024 | $85.49 | $85.87 | $84.46 | $85.23 | 5,855,039 |
December 27 2024 | $87.16 | $87.45 | $86.00 | $86.66 | 5,124,993 |
December 26 2024 | $87.40 | $88.53 | $87.06 | $87.94 | 4,802,170 |
December 24 2024 | $86.70 | $88.13 | $86.39 | $88.05 | 3,276,344 |
December 23 2024 | $86.27 | $87.04 | $85.77 | $86.70 | 5,633,131 |
December 20 2024 | $84.71 | $88.03 | $84.31 | $86.93 | 22,052,711 |
December 19 2024 | $86.08 | $88.22 | $85.96 | $86.58 | 9,522,428 |
December 18 2024 | $90.49 | $90.88 | $84.98 | $85.25 | 12,583,700 |
December 17 2024 | $90.69 | $91.79 | $90.02 | $90.65 | 8,395,584 |
December 16 2024 | $90.58 | $91.25 | $89.31 | $91.09 | 7,402,470 |
December 13 2024 | $90.21 | $90.97 | $89.61 | $90.81 | 8,358,050 |
December 12 2024 | $90.22 | $90.96 | $89.13 | $89.19 | 4,711,138 |
December 11 2024 | $88.42 | $90.82 | $87.64 | $90.54 | 6,657,199 |
December 10 2024 | $89.73 | $89.79 | $88.17 | $88.56 | 6,697,466 |
December 09 2024 | $92.04 | $93.44 | $89.52 | $89.79 | 10,714,200 |
December 06 2024 | $89.28 | $89.83 | $88.34 | $89.67 | 6,955,544 |
December 05 2024 | $89.38 | $90.06 | $88.07 | $88.84 | 9,025,551 |
December 04 2024 | $85.48 | $89.93 | $85.04 | $89.12 | 15,535,960 |
December 03 2024 | $86.20 | $86.20 | $84.42 | $84.94 | 8,189,778 |
December 02 2024 | $86.35 | $87.27 | $85.64 | $86.33 | 7,273,536 |
November 29 2024 | $86.19 | $86.88 | $85.62 | $86.57 | 4,469,740 |
November 27 2024 | $87.35 | $87.46 | $86.07 | $86.37 | 5,477,894 |
November 26 2024 | $87.20 | $87.98 | $86.70 | $86.74 | 5,610,415 |
November 25 2024 | $87.79 | $88.54 | $86.77 | $87.57 | 12,998,270 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
