| DATE | Public Service Enterprise | NVIDIA |
|---|---|---|
August 20 2025 | $85.16 | $175.40 |
August 19 2025 | $84.59 | $175.64 |
August 18 2025 | $84.12 | $182.01 |
August 15 2025 | $85.32 | $180.45 |
August 14 2025 | $86.80 | $182.02 |
August 13 2025 | $87.67 | $181.59 |
August 12 2025 | $87.83 | $183.16 |
August 11 2025 | $86.54 | $182.06 |
August 08 2025 | $87.68 | $182.70 |
August 07 2025 | $87.47 | $180.77 |
August 06 2025 | $85.87 | $179.42 |
August 05 2025 | $88.17 | $178.26 |
August 04 2025 | $90.14 | $180.00 |
August 01 2025 | $88.97 | $173.72 |
July 31 2025 | $89.79 | $177.87 |
July 30 2025 | $88.88 | $179.27 |
July 29 2025 | $88.61 | $175.51 |
July 28 2025 | $86.94 | $176.75 |
July 25 2025 | $87.58 | $173.50 |
July 24 2025 | $86.93 | $173.74 |
July 23 2025 | $86.67 | $170.78 |
July 22 2025 | $85.79 | $167.03 |
July 21 2025 | $84.41 | $171.38 |
July 18 2025 | $84.31 | $172.41 |
July 17 2025 | $82.75 | $173.00 |
