The closing price for Public Service Enterprise (PEG) on Friday was $78.89. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $78.89 | $78.89 | $78.89 | $78.89 | — |
December 12 2025 20:30 | $78.94 | $79.00 | $78.72 | $78.91 | 614,546 |
December 12 2025 19:30 | $78.96 | $79.02 | $78.88 | $78.95 | 270,595 |
December 12 2025 18:30 | $78.82 | $79.08 | $78.80 | $78.97 | 326,957 |
December 12 2025 17:30 | $78.67 | $78.96 | $78.63 | $78.81 | 239,524 |
December 12 2025 16:30 | $78.80 | $78.91 | $78.53 | $78.67 | 279,581 |
December 12 2025 15:30 | $79.10 | $79.27 | $78.71 | $78.82 | 404,764 |
December 12 2025 14:30 | $79.17 | $79.55 | $78.96 | $79.09 | 668,891 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
