The closing price for Public Service Enterprise (PEG) on Friday was $82. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $82.00 | $82.00 | $82.00 | $82.00 | — |
October 03 2025 19:30 | $82.33 | $82.33 | $81.94 | $82.00 | 430,980 |
October 03 2025 18:30 | $82.23 | $82.35 | $82.07 | $82.33 | 254,157 |
October 03 2025 17:30 | $82.16 | $82.34 | $82.07 | $82.22 | 238,700 |
October 03 2025 16:30 | $81.94 | $82.17 | $81.84 | $82.17 | 361,687 |
October 03 2025 15:30 | $81.78 | $82.19 | $81.76 | $81.94 | 396,904 |
October 03 2025 14:30 | $81.85 | $82.21 | $81.77 | $81.80 | 430,558 |
October 03 2025 13:30 | $81.87 | $82.13 | $81.52 | $81.85 | 270,191 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
