The closing price for Public Service Enterprise (PEG) yesterday was $79.29. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $79.29 | $79.29 | $79.29 | $79.29 | — |
May 16 2025 19:30 | $79.11 | $79.34 | $79.07 | $79.29 | 524,414 |
May 16 2025 18:30 | $79.04 | $79.17 | $78.98 | $79.13 | 168,199 |
May 16 2025 17:30 | $78.98 | $79.17 | $78.94 | $79.05 | 209,088 |
May 16 2025 16:30 | $79.06 | $79.10 | $78.92 | $78.98 | 107,506 |
May 16 2025 15:30 | $78.91 | $79.06 | $78.66 | $79.06 | 109,613 |
May 16 2025 14:30 | $78.42 | $78.99 | $78.42 | $78.91 | 123,226 |
May 16 2025 13:30 | $78.66 | $78.76 | $78.12 | $78.40 | 142,819 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
