On December 31, 2021, Pegasystems (PEGA) had a market capitalization of $9B, based on 163.38M shares at a price of $55.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $55.23 | 609,566 | 163,384,000 | $9,023,551,274.40 |
December 30 2021 | $56.19 | 597,660 | 163,384,000 | $9,180,105,823.20 |
December 29 2021 | $55.78 | 485,352 | 163,384,000 | $9,113,151,060.00 |
December 28 2021 | $55.28 | 483,428 | 163,384,000 | $9,031,655,120.80 |
December 27 2021 | $55.64 | 497,500 | 163,384,000 | $9,091,355,634.40 |
December 23 2021 | $54.54 | 364,404 | 163,384,000 | $8,911,453,512.00 |
December 22 2021 | $54.04 | 892,730 | 163,384,000 | $8,829,973,911.20 |
December 21 2021 | $53.35 | 1,015,400 | 163,384,000 | $8,716,225,970.40 |
December 20 2021 | $49.99 | 781,696 | 163,384,000 | $8,167,631,513.60 |
December 17 2021 | $51.90 | 2,105,622 | 163,384,000 | $8,479,025,079.20 |
December 16 2021 | $51.45 | 946,846 | 163,384,000 | $8,406,417,229.60 |
December 15 2021 | $53.57 | 1,137,442 | 163,384,000 | $8,752,529,895.20 |
December 14 2021 | $55.17 | 802,094 | 163,384,000 | $9,013,911,618.40 |
December 13 2021 | $57.21 | 544,048 | 163,384,000 | $9,347,917,529.60 |
December 10 2021 | $55.99 | 294,492 | 163,384,000 | $9,148,638,064.80 |
December 09 2021 | $55.79 | 238,434 | 163,384,000 | $9,114,752,223.20 |
December 08 2021 | $56.95 | 321,742 | 163,384,000 | $9,304,343,016.80 |
December 07 2021 | $55.77 | 405,678 | 163,384,000 | $9,111,533,558.40 |
December 06 2021 | $54.60 | 885,256 | 163,384,000 | $8,921,142,183.20 |
December 03 2021 | $54.06 | 498,986 | 163,384,000 | $8,833,192,576.00 |
December 02 2021 | $54.68 | 702,424 | 163,384,000 | $8,934,049,519.20 |
December 01 2021 | $54.00 | 464,756 | 163,384,000 | $8,822,719,661.60 |
November 30 2021 | $56.70 | 641,240 | 163,384,000 | $9,263,202,925.60 |
November 29 2021 | $57.89 | 290,878 | 163,384,000 | $9,458,430,467.20 |
November 26 2021 | $56.71 | 181,876 | 163,384,000 | $9,265,621,008.80 |
