On December 31, Peloton Interactive (PTON) had a market capitalization of $2.6B, based on 417.21M shares at a price of $6.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $6.16 | 6,091,796 | 417,209,500 | $2,570,010,520.00 |
December 30 2025 | $6.23 | 5,424,574 | 417,209,500 | $2,599,215,185.00 |
December 29 2025 | $6.27 | 6,901,908 | 417,209,500 | $2,615,903,565.00 |
December 26 2025 | $6.06 | 4,346,443 | 417,209,500 | $2,528,289,570.00 |
December 24 2025 | $6.11 | 3,407,517 | 417,209,500 | $2,549,150,045.00 |
December 23 2025 | $6.11 | 4,877,094 | 417,209,500 | $2,549,150,045.00 |
December 22 2025 | $6.17 | 4,624,228 | 417,209,500 | $2,574,182,615.00 |
December 19 2025 | $6.20 | 8,287,965 | 417,209,500 | $2,586,698,900.00 |
December 18 2025 | $6.25 | 5,055,809 | 417,209,500 | $2,607,559,375.00 |
December 17 2025 | $6.13 | 7,057,369 | 417,209,500 | $2,557,494,235.00 |
December 16 2025 | $6.19 | 7,540,526 | 417,209,500 | $2,582,526,805.00 |
December 15 2025 | $6.25 | 9,517,833 | 417,209,500 | $2,607,559,375.00 |
December 12 2025 | $6.54 | 8,653,348 | 417,209,500 | $2,728,550,130.00 |
December 11 2025 | $6.79 | 7,319,691 | 417,209,500 | $2,832,852,505.00 |
December 10 2025 | $6.68 | 7,530,510 | 417,209,500 | $2,786,959,460.00 |
December 09 2025 | $6.77 | 9,806,160 | 417,209,500 | $2,824,508,315.00 |
December 08 2025 | $6.40 | 6,702,696 | 417,209,500 | $2,670,140,800.00 |
December 05 2025 | $6.42 | 6,230,176 | 417,209,500 | $2,678,484,990.00 |
December 04 2025 | $6.56 | 6,231,189 | 417,209,500 | $2,736,894,320.00 |
December 03 2025 | $6.67 | 8,452,541 | 417,209,500 | $2,782,787,365.00 |
December 02 2025 | $6.45 | 10,807,380 | 417,209,500 | $2,691,001,275.00 |
December 01 2025 | $6.66 | 7,149,310 | 417,209,500 | $2,778,615,270.00 |
November 28 2025 | $6.79 | 3,270,710 | 417,209,500 | $2,832,852,505.00 |
November 26 2025 | $6.72 | 4,887,981 | 417,209,500 | $2,803,647,840.00 |
November 25 2025 | $6.74 | 8,981,318 | 417,209,500 | $2,811,992,030.00 |