The closing price for Peloton Interactive (PTON) on Friday was $6.84. It was up 1.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $6.84 | $6.84 | $6.84 | $6.84 | — |
January 09 2026 20:30 | $6.77 | $6.86 | $6.72 | $6.86 | 1,402,928 |
January 09 2026 19:30 | $6.87 | $6.88 | $6.74 | $6.78 | 7,769,941 |
January 09 2026 18:30 | $6.80 | $6.90 | $6.80 | $6.88 | 6,993,980 |
January 09 2026 17:30 | $6.90 | $6.90 | $6.78 | $6.80 | 6,354,435 |
January 09 2026 16:30 | $6.91 | $6.95 | $6.86 | $6.89 | 5,462,099 |
January 09 2026 15:30 | $6.92 | $7.01 | $6.86 | $6.91 | 4,799,733 |
January 09 2026 14:30 | $6.75 | $6.92 | $6.58 | $6.92 | 2,550,392 |
Daily pricing data for Peloton Interactive dates back to 9/19/2019, and may be incomplete.
