| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $27.89 | $28.57 | $26.54 | $26.55 | 5,734,607 |
March 30 2020 | $26.80 | $28.67 | $26.26 | $27.70 | 12,153,830 |
March 27 2020 | $25.60 | $26.18 | $24.58 | $25.98 | 4,871,186 |
March 26 2020 | $24.56 | $26.05 | $24.31 | $25.75 | 4,695,042 |
March 25 2020 | $24.57 | $25.14 | $23.67 | $24.52 | 4,290,237 |
March 24 2020 | $24.21 | $25.00 | $23.62 | $24.57 | 5,242,729 |
March 23 2020 | $23.41 | $24.76 | $23.07 | $23.34 | 5,643,565 |
March 20 2020 | $25.00 | $25.40 | $21.78 | $23.01 | 7,400,022 |
March 19 2020 | $26.00 | $26.58 | $23.18 | $24.99 | 6,849,846 |
March 18 2020 | $24.50 | $27.38 | $24.43 | $25.79 | 11,057,430 |
March 17 2020 | $24.22 | $27.00 | $22.69 | $25.45 | 15,370,290 |
March 16 2020 | $18.64 | $22.94 | $17.70 | $22.25 | 12,514,480 |
March 13 2020 | $20.52 | $20.60 | $17.83 | $19.72 | 8,873,007 |
March 12 2020 | $20.74 | $20.99 | $18.01 | $19.51 | 8,665,942 |
March 11 2020 | $22.50 | $23.38 | $21.64 | $22.00 | 6,233,757 |
March 10 2020 | $24.10 | $24.33 | $22.31 | $22.97 | 6,196,695 |
March 09 2020 | $23.00 | $24.73 | $22.53 | $23.21 | 5,288,148 |
March 06 2020 | $25.95 | $26.14 | $24.36 | $24.98 | 7,334,380 |
March 05 2020 | $26.51 | $27.18 | $25.85 | $27.10 | 5,464,751 |
March 04 2020 | $27.01 | $27.45 | $25.78 | $27.25 | 5,606,428 |
March 03 2020 | $27.34 | $27.50 | $26.18 | $26.69 | 7,938,628 |
March 02 2020 | $27.20 | $29.32 | $26.33 | $27.92 | 6,230,293 |
February 28 2020 | $28.00 | $28.29 | $25.93 | $26.69 | 9,203,859 |
February 27 2020 | $28.90 | $29.00 | $26.69 | $28.72 | 7,628,068 |
February 26 2020 | $27.95 | $29.64 | $27.27 | $29.19 | 12,871,740 |