| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 | $4.17 | $4.23 | $3.99 | $4.09 | 6,724,476 |
March 24 2026 | $3.87 | $4.26 | $3.84 | $4.11 | 11,991,394 |
March 23 2026 | $3.89 | $4.00 | $3.82 | $3.93 | 9,912,328 |
March 20 2026 | $4.15 | $4.15 | $3.82 | $3.84 | 15,299,900 |
March 19 2026 | $3.98 | $4.13 | $3.93 | $4.06 | 7,804,000 |
March 18 2026 | $4.06 | $4.22 | $4.03 | $4.05 | 9,640,600 |
March 17 2026 | $3.86 | $4.29 | $3.86 | $4.13 | 16,116,900 |
March 16 2026 | $3.75 | $4.00 | $3.71 | $3.87 | 13,863,400 |
March 13 2026 | $3.85 | $3.86 | $3.65 | $3.71 | 14,530,100 |
March 12 2026 | $3.78 | $3.86 | $3.73 | $3.77 | 7,542,200 |
March 11 2026 | $3.73 | $3.87 | $3.69 | $3.86 | 9,689,900 |
March 10 2026 | $3.85 | $3.89 | $3.68 | $3.71 | 11,501,120 |
March 09 2026 | $3.75 | $3.94 | $3.71 | $3.86 | 8,267,527 |
March 06 2026 | $3.75 | $3.91 | $3.75 | $3.83 | 8,663,600 |
March 05 2026 | $3.82 | $3.97 | $3.75 | $3.83 | 9,334,200 |
