| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $17.48 | $17.82 | $17.30 | $17.49 | 6,496,236 |
June 23 2025 | $17.36 | $17.46 | $16.50 | $17.11 | 5,302,926 |
June 20 2025 | $17.50 | $17.58 | $16.95 | $17.05 | 8,010,766 |
June 18 2025 | $16.43 | $17.37 | $16.43 | $17.28 | 6,094,636 |
June 17 2025 | $16.31 | $16.73 | $16.31 | $16.47 | 5,014,330 |
June 16 2025 | $16.13 | $16.78 | $16.11 | $16.49 | 7,716,404 |
June 13 2025 | $16.15 | $16.36 | $15.58 | $15.61 | 3,432,468 |
June 12 2025 | $16.53 | $16.81 | $16.31 | $16.48 | 3,679,004 |
June 11 2025 | $16.96 | $16.96 | $16.58 | $16.82 | 3,759,903 |
June 10 2025 | $16.69 | $16.89 | $16.47 | $16.81 | 3,547,510 |
June 09 2025 | $15.73 | $16.62 | $15.65 | $16.48 | 4,972,047 |
June 06 2025 | $15.77 | $15.94 | $15.43 | $15.59 | 4,466,481 |
June 05 2025 | $15.42 | $15.87 | $15.28 | $15.68 | 3,800,389 |
June 04 2025 | $15.30 | $15.46 | $15.01 | $15.42 | 3,925,696 |
June 03 2025 | $14.73 | $15.59 | $14.52 | $15.39 | 4,431,135 |
June 02 2025 | $14.76 | $14.91 | $14.59 | $14.78 | 4,478,117 |
May 30 2025 | $14.91 | $15.13 | $14.71 | $14.83 | 3,569,314 |
May 29 2025 | $15.29 | $15.32 | $14.85 | $15.11 | 3,453,290 |
May 28 2025 | $15.37 | $15.55 | $15.08 | $15.17 | 3,510,781 |
May 27 2025 | $15.41 | $15.59 | $15.15 | $15.38 | 3,596,025 |
May 23 2025 | $14.63 | $15.29 | $14.54 | $15.08 | 4,055,748 |
May 22 2025 | $14.17 | $14.83 | $14.09 | $14.66 | 4,607,772 |
May 21 2025 | $15.00 | $15.08 | $14.19 | $14.20 | 5,011,825 |
May 20 2025 | $15.34 | $15.37 | $15.13 | $15.20 | 2,177,385 |
May 19 2025 | $15.79 | $15.81 | $15.37 | $15.45 | 3,015,261 |
