| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $18.19 | $18.35 | $17.86 | $18.24 | 5,141,943 |
August 14 2025 | $17.58 | $18.13 | $17.49 | $17.98 | 2,950,196 |
August 13 2025 | $17.46 | $17.90 | $17.31 | $17.80 | 4,161,039 |
August 12 2025 | $16.90 | $17.17 | $16.66 | $17.09 | 3,719,639 |
August 11 2025 | $16.88 | $17.13 | $16.50 | $16.80 | 3,950,406 |
August 08 2025 | $16.78 | $17.23 | $16.47 | $16.96 | 4,811,983 |
August 07 2025 | $17.24 | $17.89 | $16.69 | $16.92 | 7,637,864 |
August 06 2025 | $17.52 | $17.52 | $16.98 | $17.02 | 5,206,504 |
August 05 2025 | $17.66 | $17.66 | $17.21 | $17.39 | 3,187,083 |
August 04 2025 | $17.96 | $17.99 | $17.57 | $17.65 | 3,161,695 |
August 01 2025 | $17.72 | $17.82 | $17.13 | $17.80 | 4,055,752 |
July 31 2025 | $18.24 | $18.32 | $17.77 | $18.06 | 2,980,395 |
July 30 2025 | $18.51 | $18.83 | $18.31 | $18.52 | 2,253,953 |
July 29 2025 | $18.68 | $18.90 | $18.26 | $18.35 | 2,810,762 |
July 28 2025 | $19.23 | $19.31 | $18.83 | $18.85 | 2,674,228 |
July 25 2025 | $18.56 | $19.23 | $18.23 | $19.23 | 5,786,021 |
July 24 2025 | $18.46 | $18.58 | $18.12 | $18.21 | 4,008,258 |
July 23 2025 | $18.66 | $19.00 | $18.53 | $18.61 | 2,993,258 |
July 22 2025 | $18.38 | $18.43 | $17.91 | $18.40 | 2,572,472 |
July 21 2025 | $18.20 | $18.51 | $18.10 | $18.33 | 2,593,317 |
July 18 2025 | $18.36 | $18.36 | $17.90 | $18.05 | 2,947,541 |
July 17 2025 | $17.55 | $18.35 | $17.55 | $18.25 | 4,296,307 |
July 16 2025 | $17.48 | $17.60 | $17.13 | $17.57 | 3,617,771 |
July 15 2025 | $17.68 | $17.91 | $17.23 | $17.34 | 4,415,792 |
July 14 2025 | $17.71 | $17.80 | $17.47 | $17.75 | 3,825,647 |
