On December 31, 2003, Pentair (PNR) had a market capitalization of $514.3M, based on 49.83M shares at a price of $10.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.32 | 438,957 | 49,834,200 | $514,328,811.36 |
December 30 2003 | $10.40 | 269,509 | 49,834,200 | $518,380,331.82 |
December 29 2003 | $10.52 | 343,363 | 49,834,200 | $524,116,248.24 |
December 26 2003 | $10.35 | 121,800 | 49,834,200 | $515,679,318.18 |
December 24 2003 | $10.28 | 108,697 | 49,834,200 | $512,190,924.18 |
December 23 2003 | $10.26 | 558,971 | 49,834,200 | $511,174,306.50 |
December 22 2003 | $10.26 | 1,232,892 | 49,834,200 | $511,513,179.06 |
December 19 2003 | $10.36 | 396,967 | 49,834,200 | $516,127,825.98 |
December 18 2003 | $10.27 | 726,930 | 49,834,200 | $511,737,432.96 |
December 17 2003 | $10.21 | 555,993 | 49,834,200 | $508,926,784.08 |
December 16 2003 | $10.27 | 583,986 | 49,834,200 | $511,966,670.28 |
December 15 2003 | $10.31 | 484,521 | 49,834,200 | $513,765,684.90 |
December 12 2003 | $10.33 | 335,918 | 49,834,200 | $514,891,937.82 |
December 11 2003 | $10.37 | 708,168 | 49,834,200 | $516,576,333.78 |
December 10 2003 | $10.33 | 572,669 | 49,834,200 | $514,662,700.50 |
December 09 2003 | $10.36 | 1,170,652 | 49,834,200 | $516,242,444.64 |
December 08 2003 | $10.40 | 882,084 | 49,834,200 | $518,380,331.82 |
December 05 2003 | $10.28 | 542,889 | 49,834,200 | $512,300,559.42 |
December 04 2003 | $10.25 | 1,306,746 | 49,834,200 | $510,950,052.60 |
December 03 2003 | $10.17 | 1,065,231 | 49,834,200 | $506,564,643.00 |
December 02 2003 | $10.11 | 700,426 | 49,834,200 | $503,639,375.46 |
December 01 2003 | $10.05 | 1,095,011 | 49,834,200 | $500,823,743.16 |
November 28 2003 | $9.85 | 178,084 | 49,834,200 | $490,692,450.30 |
November 26 2003 | $9.78 | 557,482 | 49,834,200 | $487,204,056.30 |
November 25 2003 | $9.87 | 916,926 | 49,834,200 | $491,704,084.56 |
