On December 31, 2003, Pentair (PNR) had a market capitalization of $515.5M, based on 49.83M shares at a price of $10.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $10.34 | 438,957 | 49,834,200 | $515,494,931.64 |
December 30 2003 | $10.43 | 269,509 | 49,834,200 | $519,551,435.52 |
December 29 2003 | $10.54 | 343,363 | 49,834,200 | $525,302,302.20 |
December 26 2003 | $10.37 | 121,800 | 49,834,200 | $516,845,438.46 |
December 24 2003 | $10.30 | 108,697 | 49,834,200 | $513,347,077.62 |
December 23 2003 | $10.28 | 558,971 | 49,834,200 | $512,330,459.94 |
December 22 2003 | $10.29 | 1,232,892 | 49,834,200 | $512,669,332.50 |
December 19 2003 | $10.38 | 396,967 | 49,834,200 | $517,298,929.68 |
December 18 2003 | $10.29 | 726,930 | 49,834,200 | $512,893,586.40 |
December 17 2003 | $10.24 | 555,993 | 49,834,200 | $510,077,954.10 |
December 16 2003 | $10.30 | 583,986 | 49,834,200 | $513,122,823.72 |
December 15 2003 | $10.33 | 484,521 | 49,834,200 | $514,926,821.76 |
December 12 2003 | $10.36 | 335,918 | 49,834,200 | $516,058,058.10 |
December 11 2003 | $10.39 | 708,168 | 49,834,200 | $517,747,437.48 |
December 10 2003 | $10.35 | 572,669 | 49,834,200 | $515,828,820.78 |
December 09 2003 | $10.38 | 1,170,652 | 49,834,200 | $517,408,564.92 |
December 08 2003 | $10.43 | 882,084 | 49,834,200 | $519,551,435.52 |
December 05 2003 | $10.30 | 542,889 | 49,834,200 | $513,461,696.28 |
December 04 2003 | $10.28 | 1,306,746 | 49,834,200 | $512,106,206.04 |
December 03 2003 | $10.19 | 1,065,231 | 49,834,200 | $507,710,829.60 |
December 02 2003 | $10.13 | 700,426 | 49,834,200 | $504,775,595.22 |
December 01 2003 | $10.07 | 1,095,011 | 49,834,200 | $501,954,979.50 |
November 28 2003 | $9.87 | 178,084 | 49,834,200 | $491,803,752.96 |
November 26 2003 | $9.80 | 557,482 | 49,834,200 | $488,305,392.12 |
November 25 2003 | $9.89 | 916,926 | 49,834,200 | $492,820,370.64 |
