pep market cap 1990

On December 31, 1990, PepsiCo (PEP) had a market capitalization of $8.7B, based on 1.6B shares at a price of $5.42.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1990
$5.42
1,064,600
1,602,857,100
$8,686,684,053.45
December 28 1990
$5.37
1,006,000
1,602,857,100
$8,603,175,198.54
December 27 1990
$5.37
1,096,000
1,602,857,100
$8,603,175,198.54
December 26 1990
$5.37
624,000
1,602,857,100
$8,603,175,198.54
December 24 1990
$5.45
799,000
1,602,857,100
$8,728,518,623.76
December 21 1990
$5.50
3,776,200
1,602,857,100
$8,812,027,478.67
December 20 1990
$5.52
2,153,200
1,602,857,100
$8,853,701,763.27
December 19 1990
$5.52
2,752,400
1,602,857,100
$8,853,701,763.27
December 18 1990
$5.50
2,664,400
1,602,857,100
$8,812,027,478.67
December 17 1990
$5.42
1,392,600
1,602,857,100
$8,686,684,053.45
December 14 1990
$5.42
2,254,000
1,602,857,100
$8,686,684,053.45
December 13 1990
$5.55
2,271,800
1,602,857,100
$8,895,536,333.58
December 12 1990
$5.52
3,752,800
1,602,857,100
$8,853,701,763.27
December 11 1990
$5.39
2,057,200
1,602,857,100
$8,644,849,483.14
December 10 1990
$5.50
1,661,600
1,602,857,100
$8,812,027,478.67
December 07 1990
$5.53
2,132,600
1,602,857,100
$8,862,036,620.19
December 06 1990
$5.58
4,237,400
1,602,857,100
$8,945,224,903.68
December 05 1990
$5.58
2,949,400
1,602,857,100
$8,945,224,903.68
December 04 1990
$5.50
3,310,200
1,602,857,100
$8,820,522,621.30
December 03 1990
$5.40
4,957,200
1,602,857,100
$8,653,985,768.61
November 30 1990
$5.32
5,024,800
1,602,857,100
$8,529,283,486.23
November 29 1990
$5.19
3,170,800
1,602,857,100
$8,321,232,634.65
November 28 1990
$5.27
2,302,200
1,602,857,100
$8,446,095,202.74
November 27 1990
$5.40
2,776,000
1,602,857,100
$8,653,985,768.61
November 26 1990
$5.32
1,521,400
1,602,857,100
$8,529,283,486.23
Unlock 2x data

Related Searches