On January 31, 2005, PepsiCo (PEP) had a market capitalization of $50.6B, based on 1.72B shares at a price of $29.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $29.40 | 3,877,900 | 1,720,754,700 | $50,596,899,123.33 |
January 28 2005 | $29.14 | 3,321,500 | 1,720,754,700 | $50,144,684,788.17 |
January 27 2005 | $29.27 | 2,624,500 | 1,720,754,700 | $50,370,791,955.75 |
January 26 2005 | $29.25 | 3,574,600 | 1,720,754,700 | $50,323,643,276.97 |
January 25 2005 | $29.23 | 2,933,800 | 1,720,754,700 | $50,304,887,050.74 |
January 24 2005 | $29.19 | 3,594,600 | 1,720,754,700 | $50,229,517,994.88 |
January 21 2005 | $29.33 | 3,987,600 | 1,720,754,700 | $50,474,381,388.69 |
January 20 2005 | $29.32 | 4,214,900 | 1,720,754,700 | $50,455,625,162.46 |
January 19 2005 | $29.58 | 4,078,600 | 1,720,754,700 | $50,907,839,497.62 |
January 18 2005 | $29.29 | 4,336,700 | 1,720,754,700 | $50,399,012,332.83 |
January 14 2005 | $28.93 | 2,718,000 | 1,720,754,700 | $49,777,131,584.25 |
January 13 2005 | $28.98 | 3,662,600 | 1,720,754,700 | $49,861,964,790.96 |
January 12 2005 | $29.35 | 3,587,400 | 1,720,754,700 | $50,512,065,916.62 |
January 11 2005 | $29.28 | 4,540,400 | 1,720,754,700 | $50,380,256,106.60 |
January 10 2005 | $29.44 | 6,645,100 | 1,720,754,700 | $50,653,511,952.96 |
January 07 2005 | $28.72 | 3,734,800 | 1,720,754,700 | $49,419,214,606.65 |
January 06 2005 | $28.47 | 2,961,200 | 1,720,754,700 | $48,995,220,648.57 |
January 05 2005 | $28.27 | 3,450,900 | 1,720,754,700 | $48,646,595,746.35 |
January 04 2005 | $28.24 | 3,295,400 | 1,720,754,700 | $48,589,982,916.72 |
January 03 2005 | $28.44 | 3,513,100 | 1,720,754,700 | $48,938,607,818.94 |