The closing price for PepsiCo (PEP) between 1979 and 1980 was $0.47, on December 31, 1980. It was up 17.1% in that time. The latest price is $144.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.46 | $0.47 | $0.46 | $0.47 | 2,410,200 |
December 30 1980 | $0.45 | $0.47 | $0.45 | $0.46 | 5,005,800 |
December 29 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 2,275,200 |
December 26 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 3,814,200 |
December 24 1980 | $0.45 | $0.45 | $0.45 | $0.45 | 2,003,400 |
December 23 1980 | $0.44 | $0.45 | $0.44 | $0.45 | 2,934,000 |
December 22 1980 | $0.43 | $0.44 | $0.43 | $0.44 | 2,325,600 |
December 19 1980 | $0.43 | $0.43 | $0.42 | $0.43 | 2,689,200 |
December 18 1980 | $0.42 | $0.43 | $0.42 | $0.43 | 2,752,200 |
December 17 1980 | $0.42 | $0.42 | $0.41 | $0.42 | 2,354,400 |
December 16 1980 | $0.42 | $0.42 | $0.42 | $0.42 | 1,945,800 |
December 15 1980 | $0.42 | $0.42 | $0.42 | $0.42 | 1,195,200 |
December 12 1980 | $0.43 | $0.43 | $0.42 | $0.42 | 1,744,200 |
December 11 1980 | $0.44 | $0.45 | $0.43 | $0.43 | 4,813,200 |
December 10 1980 | $0.44 | $0.44 | $0.44 | $0.44 | 2,221,200 |
December 09 1980 | $0.43 | $0.44 | $0.43 | $0.44 | 3,375,000 |
December 08 1980 | $0.43 | $0.43 | $0.43 | $0.43 | 5,410,800 |
December 05 1980 | $0.43 | $0.43 | $0.42 | $0.43 | 1,713,600 |
December 04 1980 | $0.43 | $0.43 | $0.42 | $0.43 | 1,609,200 |
December 03 1980 | $0.42 | $0.43 | $0.42 | $0.43 | 3,546,000 |
December 02 1980 | $0.42 | $0.42 | $0.41 | $0.42 | 1,429,200 |
December 01 1980 | $0.43 | $0.43 | $0.42 | $0.43 | 1,618,200 |
November 28 1980 | $0.43 | $0.43 | $0.43 | $0.43 | 777,600 |
November 26 1980 | $0.42 | $0.43 | $0.42 | $0.43 | 1,137,600 |
November 25 1980 | $0.42 | $0.43 | $0.41 | $0.42 | 3,943,800 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
