| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $8.72 | $9.31 | $8.64 | $8.91 | 46,679,000 |
November 1992 | $8.50 | $9.12 | $8.16 | $8.72 | 46,322,800 |
October 1992 | $8.24 | $8.64 | $7.97 | $8.53 | 52,901,200 |
September 1992 | $7.94 | $8.32 | $7.73 | $8.10 | 45,636,600 |
August 1992 | $7.91 | $8.29 | $7.83 | $7.99 | 37,700,600 |
July 1992 | $7.43 | $8.07 | $7.43 | $7.97 | 50,796,800 |
June 1992 | $7.67 | $7.78 | $7.27 | $7.43 | 42,963,600 |
May 1992 | $7.75 | $7.83 | $7.38 | $7.75 | 46,047,400 |
April 1992 | $7.25 | $7.75 | $7.09 | $7.75 | 63,757,800 |
March 1992 | $6.90 | $7.38 | $6.61 | $7.27 | 53,426,200 |
February 1992 | $6.98 | $7.22 | $6.45 | $6.82 | 58,246,400 |
January 1992 | $7.09 | $7.56 | $6.77 | $7.14 | 77,569,200 |
December 1991 | $6.19 | $7.27 | $6.19 | $7.17 | 69,451,400 |
November 1991 | $6.01 | $6.35 | $5.90 | $6.24 | 56,326,600 |
October 1991 | $6.03 | $6.22 | $5.69 | $6.01 | 79,028,000 |
September 1991 | $6.80 | $6.80 | $5.90 | $6.01 | 105,258,600 |
August 1991 | $6.66 | $7.03 | $6.27 | $6.80 | 70,790,600 |
July 1991 | $6.17 | $6.74 | $5.90 | $6.69 | 96,491,400 |
June 1991 | $6.51 | $6.59 | $5.82 | $6.09 | 116,549,000 |
May 1991 | $6.69 | $6.95 | $6.43 | $6.56 | 78,069,400 |
April 1991 | $7.11 | $7.45 | $6.17 | $6.66 | 88,128,400 |
March 1991 | $6.62 | $7.27 | $6.51 | $7.16 | 70,618,200 |
February 1991 | $5.68 | $7.32 | $5.52 | $6.83 | 82,425,600 |
January 1991 | $5.47 | $5.84 | $4.90 | $5.73 | 65,716,600 |
December 1990 | $5.37 | $5.79 | $5.32 | $5.42 | 46,912,600 |
