The closing price for PepsiCo (PEP) yesterday was $129.95. It was down 1.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $129.99 | $130.03 | $129.80 | $129.95 | 67,202 |
June 11 2025 18:30 | $130.09 | $130.26 | $129.96 | $130.01 | 38,652 |
June 11 2025 17:30 | $130.20 | $130.38 | $130.04 | $130.08 | 34,421 |
June 11 2025 16:30 | $130.15 | $130.20 | $129.95 | $130.06 | 20,674 |
June 11 2025 15:30 | $130.27 | $130.31 | $129.79 | $130.15 | 34,094 |
June 11 2025 14:30 | $130.21 | $130.27 | $129.80 | $130.15 | 48,046 |
June 11 2025 13:30 | $131.95 | $131.95 | $130.20 | $130.49 | 59,731 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
