The closing price for PepsiCo (PEP) yesterday was $131.49. It was up 1.4% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $131.49 | $131.49 | $131.49 | $131.49 | — |
October 16 2026 19:30 | $130.86 | $131.59 | $130.86 | $131.50 | 1,052,925 |
October 16 2026 18:30 | $130.97 | $131.45 | $130.79 | $130.88 | 907,579 |
October 16 2026 17:30 | $130.87 | $131.09 | $130.63 | $130.96 | 868,663 |
October 16 2026 16:30 | $131.13 | $131.26 | $130.67 | $130.86 | 1,979,846 |
October 16 2026 15:30 | $131.18 | $131.31 | $130.86 | $131.11 | 1,163,483 |
October 16 2026 14:30 | $130.51 | $131.29 | $129.92 | $131.14 | 1,179,676 |
October 16 2026 13:30 | $129.66 | $130.74 | $128.82 | $130.48 | 1,772,712 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.