The closing price for PepsiCo (PEP) in 1988 was $2.55, on December 30, 1988. It was up 21% for the year. The latest price is $135.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.58 | $2.58 | $2.54 | $2.55 | 2,670,600 |
December 29 1988 | $2.52 | $2.58 | $2.52 | $2.57 | 7,229,400 |
December 28 1988 | $2.53 | $2.54 | $2.51 | $2.52 | 2,452,800 |
December 27 1988 | $2.56 | $2.57 | $2.53 | $2.53 | 4,059,000 |
December 23 1988 | $2.56 | $2.57 | $2.55 | $2.56 | 1,096,800 |
December 22 1988 | $2.56 | $2.57 | $2.53 | $2.55 | 4,276,200 |
December 21 1988 | $2.55 | $2.57 | $2.54 | $2.56 | 5,982,000 |
December 20 1988 | $2.53 | $2.57 | $2.53 | $2.55 | 6,819,600 |
December 19 1988 | $2.50 | $2.54 | $2.49 | $2.53 | 3,031,200 |
December 16 1988 | $2.51 | $2.53 | $2.48 | $2.50 | 7,840,800 |
December 15 1988 | $2.50 | $2.52 | $2.50 | $2.52 | 2,130,000 |
December 14 1988 | $2.49 | $2.52 | $2.48 | $2.52 | 2,385,000 |
December 13 1988 | $2.52 | $2.53 | $2.48 | $2.52 | 3,231,600 |
December 12 1988 | $2.57 | $2.58 | $2.53 | $2.53 | 2,764,800 |
December 09 1988 | $2.54 | $2.58 | $2.54 | $2.57 | 4,001,400 |
December 08 1988 | $2.52 | $2.55 | $2.52 | $2.54 | 3,070,800 |
December 07 1988 | $2.51 | $2.55 | $2.50 | $2.54 | 5,450,400 |
December 06 1988 | $2.51 | $2.52 | $2.48 | $2.49 | 4,168,800 |
December 05 1988 | $2.47 | $2.53 | $2.43 | $2.51 | 6,139,200 |
December 02 1988 | $2.50 | $2.51 | $2.46 | $2.48 | 5,084,400 |
December 01 1988 | $2.62 | $2.62 | $2.49 | $2.50 | 10,277,400 |
November 30 1988 | $2.56 | $2.62 | $2.55 | $2.62 | 4,317,000 |
November 29 1988 | $2.50 | $2.58 | $2.50 | $2.57 | 4,622,400 |
November 28 1988 | $2.51 | $2.53 | $2.47 | $2.50 | 2,366,400 |
November 25 1988 | $2.54 | $2.55 | $2.51 | $2.53 | 1,818,600 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.