The closing price for PepsiCo (PEP) in February 2023 was $160.26, on February 28, 2023. It was up 1.6% for the month. The latest price is $150.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $161.51 | $161.68 | $159.95 | $160.26 | 4,317,286 |
February 27 2023 | $163.44 | $163.70 | $162.22 | $162.46 | 3,208,625 |
February 24 2023 | $162.04 | $162.85 | $160.96 | $162.51 | 2,959,174 |
February 23 2023 | $163.15 | $163.46 | $161.61 | $162.83 | 3,801,421 |
February 22 2023 | $163.21 | $163.86 | $162.33 | $162.65 | 5,299,484 |
February 21 2023 | $162.16 | $163.85 | $161.32 | $162.71 | 5,797,271 |
February 17 2023 | $161.76 | $162.93 | $161.46 | $162.80 | 3,952,139 |
February 16 2023 | $161.38 | $163.37 | $161.20 | $162.09 | 4,973,168 |
February 15 2023 | $161.62 | $162.59 | $161.24 | $162.55 | 4,125,761 |
February 14 2023 | $163.56 | $163.69 | $161.43 | $162.33 | 5,203,003 |
February 13 2023 | $162.78 | $164.60 | $162.58 | $164.18 | 5,205,130 |
February 10 2023 | $159.88 | $163.09 | $159.45 | $162.73 | 6,176,023 |
February 09 2023 | $161.92 | $163.00 | $158.89 | $159.57 | 9,619,391 |
February 08 2023 | $157.93 | $158.23 | $157.22 | $158.07 | 5,687,332 |
February 07 2023 | $157.27 | $158.88 | $156.32 | $158.44 | 6,044,700 |
February 06 2023 | $156.76 | $159.20 | $156.62 | $158.68 | 5,640,124 |
February 03 2023 | $157.88 | $158.19 | $154.28 | $156.19 | 5,308,238 |
February 02 2023 | $156.50 | $157.52 | $155.63 | $156.97 | 5,653,796 |
February 01 2023 | $157.81 | $159.14 | $156.55 | $158.44 | 4,147,699 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
