The closing price for PepsiCo (PEP) between 1970 and 2000 was $25.38, on December 29, 2000. It was up 6,827.7% in that time. The latest price is $137.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $23.42 | $25.58 | $21.19 | $25.38 | 109,797,300 |
November 2000 | $24.66 | $25.24 | $22.11 | $23.16 | 90,211,000 |
October 2000 | $23.80 | $25.14 | $22.65 | $24.73 | 86,172,700 |
September 2000 | $21.63 | $24.06 | $21.09 | $23.48 | 53,764,500 |
August 2000 | $22.99 | $23.95 | $20.96 | $21.70 | 65,498,400 |
July 2000 | $22.33 | $23.53 | $20.19 | $23.31 | 79,396,900 |
June 2000 | $20.51 | $22.67 | $19.94 | $22.61 | 93,465,700 |
May 2000 | $18.48 | $20.86 | $18.32 | $20.63 | 84,691,100 |
April 2000 | $17.56 | $19.43 | $17.56 | $18.60 | 68,836,700 |
March 2000 | $16.16 | $18.29 | $14.99 | $17.69 | 106,743,700 |
February 2000 | $17.17 | $17.73 | $16.22 | $16.22 | 84,131,900 |
January 2000 | $17.86 | $19.50 | $16.76 | $17.23 | 95,170,300 |
December 1999 | $17.26 | $18.99 | $17.07 | $17.80 | 93,996,500 |
November 1999 | $17.32 | $18.68 | $16.13 | $17.39 | 79,052,900 |
October 1999 | $15.28 | $17.67 | $15.15 | $17.45 | 80,252,000 |
September 1999 | $17.07 | $17.47 | $15.22 | $15.34 | 79,877,800 |
August 1999 | $19.38 | $19.66 | $16.94 | $17.10 | 75,016,600 |
July 1999 | $19.26 | $20.79 | $18.69 | $19.51 | 66,356,700 |
June 1999 | $17.94 | $19.51 | $17.54 | $19.38 | 76,467,500 |
May 1999 | $18.44 | $19.31 | $17.00 | $17.72 | 93,483,300 |
April 1999 | $19.56 | $20.68 | $18.03 | $18.44 | 105,988,100 |
March 1999 | $19.12 | $20.50 | $18.00 | $19.56 | 95,486,800 |
February 1999 | $19.31 | $20.02 | $18.40 | $18.68 | 63,075,100 |
January 1999 | $20.21 | $21.17 | $18.65 | $19.40 | 76,144,500 |
December 1998 | $19.34 | $20.71 | $18.22 | $20.33 | 71,601,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.