The closing price for PepsiCo (PEP) in 2020 was $129.61, on December 31, 2020. It was up 11.5% for the year. The latest price is $149.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $128.89 | $129.75 | $128.16 | $129.61 | 2,076,825 |
December 30 2020 | $128.88 | $129.33 | $128.48 | $128.74 | 2,224,859 |
December 29 2020 | $129.06 | $130.02 | $128.33 | $128.84 | 3,186,688 |
December 28 2020 | $127.40 | $128.99 | $127.19 | $128.39 | 2,493,497 |
December 24 2020 | $126.57 | $126.82 | $125.97 | $126.77 | 883,285 |
December 23 2020 | $126.28 | $127.25 | $125.91 | $126.21 | 2,645,127 |
December 22 2020 | $126.37 | $126.72 | $125.39 | $125.87 | 2,653,806 |
December 21 2020 | $126.72 | $127.30 | $125.38 | $127.07 | 3,946,888 |
December 18 2020 | $127.88 | $128.56 | $127.15 | $128.41 | 8,980,403 |
December 17 2020 | $126.94 | $127.77 | $126.88 | $127.34 | 3,312,453 |
December 16 2020 | $125.83 | $127.13 | $125.76 | $126.63 | 4,915,809 |
December 15 2020 | $126.34 | $126.96 | $125.75 | $126.52 | 3,183,783 |
December 14 2020 | $126.94 | $128.01 | $125.89 | $126.05 | 3,952,380 |
December 11 2020 | $125.52 | $126.81 | $125.33 | $126.70 | 2,975,473 |
December 10 2020 | $127.63 | $127.85 | $126.21 | $126.43 | 3,985,022 |
December 09 2020 | $127.21 | $127.68 | $126.09 | $127.32 | 3,841,971 |
December 08 2020 | $127.01 | $127.74 | $126.10 | $127.18 | 3,623,756 |
December 07 2020 | $127.32 | $128.09 | $126.39 | $127.05 | 4,217,416 |
December 04 2020 | $125.73 | $127.58 | $125.72 | $127.46 | 3,592,561 |
December 03 2020 | $124.99 | $126.69 | $124.99 | $126.24 | 4,758,137 |
December 02 2020 | $126.59 | $127.51 | $124.86 | $125.50 | 4,433,005 |
December 01 2020 | $125.85 | $127.24 | $125.39 | $126.75 | 3,999,578 |
November 30 2020 | $125.36 | $125.50 | $123.99 | $125.16 | 4,906,898 |
November 27 2020 | $125.50 | $126.07 | $125.11 | $125.48 | 1,595,978 |
November 25 2020 | $125.35 | $125.76 | $124.70 | $125.10 | 2,278,398 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
