The closing price for PepsiCo (PEP) between 1960 and 2002 was $22.62, on December 31, 2002. It was up 2,782.4% in that time. The latest price is $148.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $22.68 | $23.55 | $21.59 | $22.62 | 96,308,100 |
November 2002 | $23.35 | $24.18 | $21.78 | $22.67 | 95,409,700 |
October 2002 | $19.75 | $24.11 | $19.00 | $23.54 | 162,982,000 |
September 2002 | $21.03 | $22.10 | $18.15 | $19.72 | 130,733,300 |
August 2002 | $22.83 | $24.04 | $20.66 | $21.03 | 139,695,900 |
July 2002 | $25.68 | $26.12 | $18.61 | $22.83 | 192,823,100 |
June 2002 | $27.41 | $27.74 | $25.10 | $25.63 | 86,435,400 |
May 2002 | $27.54 | $28.22 | $26.52 | $27.56 | 79,560,000 |
April 2002 | $27.38 | $28.36 | $26.44 | $27.51 | 90,384,400 |
March 2002 | $26.93 | $27.56 | $25.91 | $27.30 | 80,858,000 |
February 2002 | $26.30 | $27.07 | $25.16 | $26.70 | 84,318,600 |
January 2002 | $25.64 | $26.49 | $25.07 | $26.48 | 89,718,200 |
December 2001 | $25.58 | $26.33 | $24.55 | $25.74 | 81,445,800 |
November 2001 | $25.54 | $26.59 | $25.17 | $25.63 | 79,832,600 |
October 2001 | $25.79 | $26.35 | $24.70 | $25.67 | 112,170,360 |
September 2001 | $24.87 | $26.25 | $24.12 | $25.56 | 138,978,900 |
August 2001 | $24.51 | $25.07 | $22.91 | $24.70 | 155,956,200 |
July 2001 | $23.30 | $25.04 | $23.28 | $24.50 | 84,415,500 |
June 2001 | $23.44 | $24.08 | $22.64 | $23.22 | 77,164,800 |
May 2001 | $23.18 | $24.41 | $22.83 | $23.44 | 74,963,800 |
April 2001 | $22.89 | $23.55 | $21.42 | $22.95 | 90,565,900 |
March 2001 | $23.76 | $24.67 | $21.08 | $23.02 | 89,356,700 |
February 2001 | $22.80 | $25.48 | $22.32 | $24.06 | 83,727,800 |
January 2001 | $25.78 | $25.85 | $22.06 | $23.01 | 99,388,900 |
December 2000 | $23.88 | $26.08 | $21.60 | $25.88 | 109,618,300 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
