| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $141.50 | $143.54 | $141.28 | $142.99 | 7,760,700 |
August 28 2025 | $142.33 | $142.40 | $140.66 | $141.38 | 9,265,100 |
August 27 2025 | $141.40 | $142.16 | $140.74 | $142.02 | 8,092,900 |
August 26 2025 | $141.88 | $142.60 | $140.26 | $141.40 | 11,208,100 |
August 25 2025 | $142.78 | $143.15 | $141.96 | $142.56 | 6,624,300 |
August 22 2025 | $143.95 | $145.42 | $143.41 | $143.94 | 5,218,000 |
August 21 2025 | $144.60 | $144.60 | $142.94 | $143.31 | 8,153,600 |
August 20 2025 | $147.38 | $148.72 | $143.03 | $144.99 | 10,023,500 |
August 19 2025 | $144.29 | $146.52 | $144.15 | $146.37 | 8,596,900 |
August 18 2025 | $144.82 | $144.82 | $143.25 | $143.85 | 9,901,000 |
August 15 2025 | $143.70 | $145.35 | $142.83 | $144.67 | 9,162,200 |
August 14 2025 | $143.36 | $143.81 | $142.41 | $142.96 | 6,892,500 |
August 13 2025 | $141.30 | $143.84 | $141.26 | $143.66 | 6,147,000 |
August 12 2025 | $140.01 | $141.41 | $139.21 | $141.28 | 7,668,700 |
August 11 2025 | $139.79 | $140.05 | $138.28 | $139.35 | 5,773,400 |
August 08 2025 | $138.44 | $139.83 | $138.32 | $139.68 | 5,315,100 |
August 07 2025 | $135.86 | $138.81 | $135.13 | $138.44 | 7,674,600 |
August 06 2025 | $134.57 | $136.19 | $134.05 | $135.44 | 6,747,400 |
August 05 2025 | $134.28 | $135.00 | $133.96 | $134.14 | 5,535,100 |
August 04 2025 | $133.99 | $134.98 | $133.47 | $134.24 | 8,384,700 |
August 01 2025 | $133.80 | $134.49 | $133.02 | $133.98 | 7,630,500 |