Sorry, I couldn't find pricing data for that day. The closing price for PepsiCo (PEP) on May 26, 2023 was $170.69. It was up 0.2% for the day. The latest price is $150.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2023 20:00 | $170.69 | $170.69 | $170.69 | $170.69 | — |
May 26 2023 19:30 | $170.65 | $171.09 | $170.54 | $170.63 | 674,120 |
May 26 2023 18:30 | $170.37 | $170.86 | $170.36 | $170.62 | 279,103 |
May 26 2023 17:30 | $170.62 | $170.62 | $170.24 | $170.35 | 202,548 |
May 26 2023 16:30 | $170.79 | $170.89 | $170.52 | $170.63 | 205,758 |
May 26 2023 15:30 | $170.76 | $170.89 | $170.28 | $170.79 | 308,327 |
May 26 2023 14:30 | $171.11 | $171.31 | $170.47 | $170.75 | 432,301 |
May 26 2023 13:30 | $170.42 | $171.28 | $169.59 | $171.07 | 473,141 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
