| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $167.51 | $168.05 | $165.58 | $166.85 | 3,136,222 |
December 29 2022 | $168.01 | $168.88 | $167.98 | $168.07 | 2,549,240 |
December 28 2022 | $170.02 | $170.43 | $167.75 | $167.85 | 2,694,335 |
December 27 2022 | $169.27 | $169.57 | $168.33 | $169.07 | 3,045,045 |
December 23 2022 | $167.08 | $168.59 | $166.65 | $168.33 | 2,197,807 |
December 22 2022 | $167.96 | $168.13 | $165.24 | $167.24 | 4,305,729 |
December 21 2022 | $167.67 | $169.64 | $167.53 | $168.55 | 4,237,039 |
December 20 2022 | $167.91 | $168.32 | $166.83 | $167.37 | 3,249,006 |
December 19 2022 | $167.03 | $169.44 | $166.56 | $167.48 | 4,447,962 |
December 16 2022 | $166.31 | $167.34 | $164.83 | $166.55 | 15,708,090 |
December 15 2022 | $168.07 | $168.74 | $164.75 | $166.47 | 6,128,214 |
December 14 2022 | $170.00 | $171.67 | $168.21 | $169.34 | 5,392,483 |
December 13 2022 | $172.22 | $172.56 | $168.95 | $169.81 | 5,634,889 |
December 12 2022 | $170.10 | $170.10 | $168.41 | $169.90 | 4,691,428 |
December 09 2022 | $170.13 | $170.13 | $169.05 | $169.10 | 3,116,234 |
December 08 2022 | $167.91 | $169.91 | $167.40 | $169.73 | 3,800,879 |
December 07 2022 | $167.91 | $168.50 | $166.88 | $168.25 | 4,241,812 |
December 06 2022 | $169.70 | $170.20 | $166.88 | $167.74 | 5,835,166 |
December 05 2022 | $169.41 | $169.88 | $168.38 | $169.12 | 4,083,270 |
December 02 2022 | $169.93 | $172.07 | $169.78 | $171.49 | 3,547,756 |
December 01 2022 | $171.30 | $172.08 | $170.08 | $171.69 | 4,683,431 |
November 30 2022 | $166.95 | $170.44 | $165.43 | $170.26 | 7,915,639 |
November 29 2022 | $168.24 | $168.35 | $166.14 | $167.58 | 4,375,521 |
November 28 2022 | $169.25 | $170.25 | $168.43 | $168.78 | 6,411,433 |
November 25 2022 | $169.41 | $169.80 | $168.82 | $168.98 | 1,836,993 |
