| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $61.52 | $62.24 | $61.44 | $62.13 | 4,473,400 |
June 27 2014 | $61.50 | $61.84 | $61.45 | $61.73 | 3,646,100 |
June 26 2014 | $61.96 | $61.99 | $61.19 | $61.62 | 3,539,300 |
June 25 2014 | $61.18 | $61.70 | $61.13 | $61.60 | 3,965,300 |
June 24 2014 | $61.36 | $61.59 | $61.09 | $61.23 | 4,309,700 |
June 23 2014 | $62.03 | $62.07 | $61.02 | $61.47 | 4,187,700 |
June 20 2014 | $62.69 | $62.76 | $61.96 | $61.96 | 5,697,000 |
June 19 2014 | $61.86 | $62.66 | $61.84 | $62.66 | 5,380,400 |
June 18 2014 | $60.74 | $61.87 | $60.58 | $61.82 | 5,314,400 |
June 17 2014 | $60.95 | $61.18 | $60.55 | $60.70 | 3,393,100 |
June 16 2014 | $60.41 | $61.02 | $60.30 | $60.88 | 3,894,500 |
June 13 2014 | $60.61 | $60.75 | $60.38 | $60.63 | 3,047,500 |
June 12 2014 | $60.91 | $61.00 | $60.47 | $60.65 | 3,856,200 |
June 11 2014 | $61.30 | $61.54 | $61.02 | $61.04 | 3,747,600 |
June 10 2014 | $61.09 | $61.70 | $60.97 | $61.49 | 3,420,600 |
June 09 2014 | $61.07 | $61.43 | $61.07 | $61.20 | 2,280,100 |
June 06 2014 | $61.10 | $61.25 | $60.87 | $61.13 | 3,675,400 |
June 05 2014 | $61.05 | $61.14 | $60.65 | $61.03 | 2,937,800 |
June 04 2014 | $60.86 | $61.23 | $60.74 | $60.80 | 3,872,400 |
June 03 2014 | $60.36 | $60.91 | $60.27 | $60.89 | 5,174,700 |
June 02 2014 | $60.83 | $61.01 | $60.58 | $60.65 | 2,876,100 |