| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $63.95 | $64.70 | $63.87 | $64.59 | 4,473,412 |
June 27 2014 | $63.94 | $64.29 | $63.88 | $64.17 | 3,646,143 |
June 26 2014 | $64.41 | $64.44 | $63.61 | $64.06 | 3,539,347 |
June 25 2014 | $63.61 | $64.14 | $63.55 | $64.04 | 3,965,262 |
June 24 2014 | $63.79 | $64.03 | $63.50 | $63.66 | 4,309,683 |
June 23 2014 | $64.49 | $64.53 | $63.43 | $63.90 | 4,187,739 |
June 20 2014 | $65.17 | $65.24 | $64.42 | $64.42 | 5,702,448 |
June 19 2014 | $64.31 | $65.14 | $64.29 | $65.14 | 5,380,438 |
June 18 2014 | $63.14 | $64.32 | $62.98 | $64.27 | 5,314,413 |
June 17 2014 | $63.37 | $63.60 | $62.95 | $63.10 | 3,393,090 |
June 16 2014 | $62.80 | $63.43 | $62.69 | $63.29 | 3,894,528 |
June 13 2014 | $63.01 | $63.16 | $62.77 | $63.03 | 3,047,461 |
June 12 2014 | $63.32 | $63.41 | $62.86 | $63.06 | 3,856,222 |
June 11 2014 | $63.73 | $63.98 | $63.43 | $63.46 | 3,747,601 |
June 10 2014 | $63.50 | $64.14 | $63.38 | $63.92 | 3,420,577 |
June 09 2014 | $63.49 | $63.86 | $63.49 | $63.62 | 2,284,090 |
June 06 2014 | $63.52 | $63.67 | $63.28 | $63.56 | 3,675,394 |
June 05 2014 | $63.47 | $63.56 | $63.06 | $63.45 | 2,937,780 |
June 04 2014 | $63.27 | $63.66 | $63.14 | $63.21 | 3,872,433 |
June 03 2014 | $62.75 | $63.32 | $62.65 | $63.31 | 5,174,666 |
June 02 2014 | $63.23 | $63.43 | $62.98 | $63.05 | 2,876,121 |
