| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $139.70 | $140.21 | $137.12 | $137.63 | 28,979,599 |
August 2026 | $139.59 | $144.36 | $135.28 | $138.86 | 137,009,300 |
July 2026 | $135.76 | $147.46 | $132.32 | $138.08 | 200,130,700 |
June 2026 | $139.61 | $146.08 | $133.51 | $133.97 | 204,457,400 |
May 2026 | $156.22 | $156.66 | $140.55 | $141.18 | 139,156,800 |
April 2026 | $150.35 | $156.69 | $148.58 | $155.18 | 122,373,300 |
March 2026 | $164.06 | $164.53 | $145.92 | $152.05 | 144,314,500 |
February 2026 | $149.51 | $166.41 | $148.66 | $164.73 | 179,999,300 |
January 2026 | $138.99 | $149.34 | $131.99 | $149.09 | 168,616,700 |
December 2025 | $142.84 | $147.85 | $138.73 | $139.28 | 171,370,600 |
November 2025 | $140.18 | $144.00 | $135.76 | $142.95 | 137,888,400 |
October 2025 | $135.33 | $149.15 | $133.19 | $140.40 | 161,948,400 |
September 2025 | $149.84 | $150.19 | $133.70 | $134.97 | 169,074,800 |
August 2025 | $132.39 | $147.15 | $131.62 | $141.48 | 161,775,300 |
July 2025 | $126.19 | $139.94 | $126.08 | $131.27 | 214,128,100 |
June 2025 | $123.23 | $126.64 | $121.44 | $125.67 | 223,944,700 |
May 2025 | $126.59 | $126.91 | $120.27 | $123.75 | 177,474,400 |
April 2025 | $141.67 | $145.84 | $123.82 | $127.64 | 188,325,000 |
March 2025 | $141.23 | $150.70 | $136.27 | $141.16 | 156,038,500 |
February 2025 | $139.75 | $147.87 | $132.14 | $143.21 | 147,465,900 |
January 2025 | $142.66 | $145.08 | $132.05 | $140.62 | 131,454,200 |
December 2024 | $151.12 | $151.42 | $139.70 | $141.90 | 142,271,300 |
November 2024 | $153.68 | $155.41 | $144.21 | $151.24 | 112,316,100 |
October 2024 | $158.49 | $164.24 | $153.42 | $153.67 | 120,685,000 |
September 2024 | $158.30 | $166.02 | $156.08 | $157.35 | 116,112,700 |