On December 31, 1997, PepsiCo (PEP) had a market capitalization of $28.2B, based on 1.56B shares at a price of $18.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $18.14 | 2,633,900 | 1,555,000,000 | $28,200,391,500.00 |
December 30 1997 | $18.35 | 3,813,300 | 1,555,000,000 | $28,540,625,500.00 |
December 29 1997 | $17.45 | 3,160,600 | 1,555,000,000 | $27,130,707,000.00 |
December 26 1997 | $17.38 | 1,034,400 | 1,555,000,000 | $27,033,364,000.00 |
December 24 1997 | $17.23 | 2,048,500 | 1,555,000,000 | $26,790,317,500.00 |
December 23 1997 | $17.13 | 4,049,100 | 1,555,000,000 | $26,644,458,500.00 |
December 22 1997 | $17.57 | 2,969,700 | 1,555,000,000 | $27,325,237,500.00 |
December 19 1997 | $17.45 | 5,580,500 | 1,555,000,000 | $27,130,707,000.00 |
December 18 1997 | $17.38 | 3,525,800 | 1,555,000,000 | $27,033,364,000.00 |
December 17 1997 | $17.45 | 3,890,700 | 1,555,000,000 | $27,130,707,000.00 |
December 16 1997 | $17.73 | 6,885,900 | 1,555,000,000 | $27,568,284,000.00 |
December 15 1997 | $18.04 | 2,918,000 | 1,555,000,000 | $28,054,532,500.00 |
December 12 1997 | $17.57 | 3,548,400 | 1,555,000,000 | $27,325,237,500.00 |
December 11 1997 | $17.64 | 2,981,100 | 1,555,000,000 | $27,422,425,000.00 |
December 10 1997 | $17.76 | 3,350,500 | 1,555,000,000 | $27,616,955,500.00 |
December 09 1997 | $17.85 | 3,616,000 | 1,555,000,000 | $27,762,814,500.00 |
December 08 1997 | $18.20 | 4,954,000 | 1,555,000,000 | $28,295,713,000.00 |
December 05 1997 | $18.60 | 2,196,400 | 1,555,000,000 | $28,925,643,500.00 |
December 04 1997 | $18.63 | 2,484,900 | 1,555,000,000 | $28,974,004,000.00 |
December 03 1997 | $18.85 | 2,436,000 | 1,555,000,000 | $29,313,149,500.00 |
December 02 1997 | $18.63 | 3,221,900 | 1,555,000,000 | $28,974,004,000.00 |
December 01 1997 | $18.79 | 2,963,700 | 1,555,000,000 | $29,216,273,000.00 |
November 28 1997 | $18.38 | 803,600 | 1,555,000,000 | $28,586,498,000.00 |
November 26 1997 | $18.41 | 2,239,800 | 1,555,000,000 | $28,634,858,500.00 |
November 25 1997 | $18.54 | 2,838,600 | 1,555,000,000 | $28,828,767,000.00 |
