On December 31, 1999, PepsiCo (PEP) had a market capitalization of $26.8B, based on 1.48B shares at a price of $18.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $18.14 | 1,223,500 | 1,477,000,000 | $26,799,869,600.00 |
December 30 1999 | $18.27 | 1,939,400 | 1,477,000,000 | $26,989,959,500.00 |
December 29 1999 | $18.31 | 1,189,400 | 1,477,000,000 | $27,037,371,200.00 |
December 28 1999 | $18.85 | 4,185,700 | 1,477,000,000 | $27,845,290,200.00 |
December 27 1999 | $18.76 | 2,452,300 | 1,477,000,000 | $27,702,612,000.00 |
December 23 1999 | $18.24 | 2,765,700 | 1,477,000,000 | $26,942,400,100.00 |
December 22 1999 | $18.05 | 3,809,400 | 1,477,000,000 | $26,657,339,100.00 |
December 21 1999 | $17.95 | 4,263,400 | 1,477,000,000 | $26,514,808,600.00 |
December 20 1999 | $18.18 | 6,293,900 | 1,477,000,000 | $26,847,429,000.00 |
December 17 1999 | $18.02 | 5,427,400 | 1,477,000,000 | $26,609,779,700.00 |
December 16 1999 | $17.50 | 4,415,800 | 1,477,000,000 | $25,849,567,800.00 |
December 15 1999 | $17.86 | 2,771,000 | 1,477,000,000 | $26,372,130,400.00 |
December 14 1999 | $18.08 | 4,302,300 | 1,477,000,000 | $26,704,750,800.00 |
December 13 1999 | $18.18 | 5,867,200 | 1,477,000,000 | $26,847,429,000.00 |
December 10 1999 | $19.01 | 4,618,700 | 1,477,000,000 | $28,082,791,800.00 |
December 09 1999 | $18.50 | 3,755,700 | 1,477,000,000 | $27,322,579,900.00 |
December 08 1999 | $19.08 | 4,647,900 | 1,477,000,000 | $28,177,910,600.00 |
December 07 1999 | $18.94 | 5,861,600 | 1,477,000,000 | $27,980,140,300.00 |
December 06 1999 | $18.91 | 5,640,700 | 1,477,000,000 | $27,932,876,300.00 |
December 03 1999 | $19.04 | 7,442,800 | 1,477,000,000 | $28,122,227,700.00 |
December 02 1999 | $18.82 | 8,161,800 | 1,477,000,000 | $27,790,788,900.00 |
December 01 1999 | $17.76 | 2,952,100 | 1,477,000,000 | $26,228,418,300.00 |
November 30 1999 | $17.73 | 3,090,200 | 1,477,000,000 | $26,181,154,300.00 |
November 29 1999 | $17.79 | 4,712,500 | 1,477,000,000 | $26,275,830,000.00 |
November 26 1999 | $17.89 | 1,328,300 | 1,477,000,000 | $26,417,769,700.00 |
