On December 31, 1999, PepsiCo (PEP) had a market capitalization of $27.1B, based on 1.48B shares at a price of $18.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $18.32 | 1,223,500 | 1,477,000,000 | $27,062,037,100.00 |
December 30 1999 | $18.45 | 1,939,400 | 1,477,000,000 | $27,253,899,400.00 |
December 29 1999 | $18.48 | 1,189,400 | 1,477,000,000 | $27,301,901,900.00 |
December 28 1999 | $19.04 | 4,185,700 | 1,477,000,000 | $28,117,649,000.00 |
December 27 1999 | $18.94 | 2,452,300 | 1,477,000,000 | $27,973,641,500.00 |
December 23 1999 | $18.42 | 2,765,700 | 1,477,000,000 | $27,205,896,900.00 |
December 22 1999 | $18.22 | 3,809,400 | 1,477,000,000 | $26,918,029,600.00 |
December 21 1999 | $18.13 | 4,263,400 | 1,477,000,000 | $26,774,022,100.00 |
December 20 1999 | $18.40 | 6,300,600 | 1,477,000,000 | $27,181,969,500.00 |
December 17 1999 | $18.19 | 5,427,400 | 1,477,000,000 | $26,870,027,100.00 |
December 16 1999 | $17.67 | 4,415,800 | 1,477,000,000 | $26,102,282,500.00 |
December 15 1999 | $18.03 | 2,771,000 | 1,477,000,000 | $26,630,162,300.00 |
December 14 1999 | $18.26 | 4,302,300 | 1,477,000,000 | $26,966,032,100.00 |
December 13 1999 | $18.35 | 5,867,400 | 1,477,000,000 | $27,109,891,900.00 |
December 10 1999 | $19.20 | 4,618,700 | 1,477,000,000 | $28,357,513,800.00 |
December 09 1999 | $18.68 | 3,755,700 | 1,477,000,000 | $27,589,769,200.00 |
December 08 1999 | $19.24 | 4,648,600 | 1,477,000,000 | $28,417,480,000.00 |
December 07 1999 | $19.13 | 5,861,600 | 1,477,000,000 | $28,253,828,400.00 |
December 06 1999 | $19.10 | 5,641,000 | 1,477,000,000 | $28,206,121,300.00 |
December 03 1999 | $19.23 | 7,442,800 | 1,477,000,000 | $28,397,245,100.00 |
December 02 1999 | $19.00 | 8,161,800 | 1,477,000,000 | $28,062,556,900.00 |
December 01 1999 | $17.86 | 2,953,000 | 1,477,000,000 | $26,377,447,600.00 |
November 30 1999 | $17.90 | 3,090,200 | 1,477,000,000 | $26,437,266,100.00 |
November 29 1999 | $17.96 | 4,712,500 | 1,477,000,000 | $26,532,828,000.00 |
November 26 1999 | $18.06 | 1,328,300 | 1,477,000,000 | $26,676,244,700.00 |
