On December 31, 2001, PepsiCo (PEP) had a market capitalization of $45.9B, based on 1.8B shares at a price of $25.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $25.51 | 2,923,200 | 1,800,000,000 | $45,919,440,000.00 |
December 28 2001 | $25.70 | 3,641,500 | 1,800,000,000 | $46,258,920,000.00 |
December 27 2001 | $25.88 | 3,387,700 | 1,800,000,000 | $46,589,040,000.00 |
December 26 2001 | $25.91 | 2,836,300 | 1,800,000,000 | $46,636,200,000.00 |
December 24 2001 | $25.80 | 1,646,200 | 1,800,000,000 | $46,447,560,000.00 |
December 21 2001 | $25.74 | 6,570,000 | 1,800,000,000 | $46,324,980,000.00 |
December 20 2001 | $25.73 | 4,778,800 | 1,800,000,000 | $46,306,080,000.00 |
December 19 2001 | $25.87 | 7,204,800 | 1,800,000,000 | $46,570,140,000.00 |
December 18 2001 | $24.82 | 3,749,000 | 1,800,000,000 | $44,683,920,000.00 |
December 17 2001 | $24.83 | 3,059,700 | 1,800,000,000 | $44,702,820,000.00 |
December 14 2001 | $24.88 | 2,386,800 | 1,800,000,000 | $44,787,600,000.00 |
December 13 2001 | $24.75 | 5,325,600 | 1,800,000,000 | $44,542,440,000.00 |
December 12 2001 | $24.67 | 5,033,100 | 1,800,000,000 | $44,410,500,000.00 |
December 11 2001 | $24.42 | 4,591,100 | 1,800,000,000 | $43,948,260,000.00 |
December 10 2001 | $24.61 | 2,752,500 | 1,800,000,000 | $44,306,640,000.00 |
December 07 2001 | $24.94 | 4,661,700 | 1,800,000,000 | $44,891,460,000.00 |
December 06 2001 | $24.88 | 5,854,800 | 1,800,000,000 | $44,778,240,000.00 |
December 05 2001 | $25.31 | 5,476,200 | 1,800,000,000 | $45,551,520,000.00 |
December 04 2001 | $25.32 | 2,799,100 | 1,800,000,000 | $45,575,100,000.00 |
December 03 2001 | $25.48 | 2,757,500 | 1,800,000,000 | $45,866,700,000.00 |
November 30 2001 | $25.40 | 4,774,600 | 1,800,000,000 | $45,725,580,000.00 |
November 29 2001 | $25.35 | 4,012,400 | 1,800,000,000 | $45,631,620,000.00 |
November 28 2001 | $25.31 | 3,318,900 | 1,800,000,000 | $45,556,380,000.00 |
November 27 2001 | $25.30 | 4,078,800 | 1,800,000,000 | $45,547,020,000.00 |
November 26 2001 | $25.59 | 3,732,200 | 1,800,000,000 | $46,064,160,000.00 |