On December 31, 2001, PepsiCo (PEP) had a market capitalization of $46.8B, based on 1.8B shares at a price of $25.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $25.99 | 2,923,200 | 1,800,000,000 | $46,782,720,000.00 |
December 28 2001 | $26.18 | 3,641,500 | 1,800,000,000 | $47,128,680,000.00 |
December 27 2001 | $26.37 | 3,387,700 | 1,800,000,000 | $47,464,920,000.00 |
December 26 2001 | $26.40 | 2,836,300 | 1,800,000,000 | $47,512,980,000.00 |
December 24 2001 | $26.29 | 1,646,200 | 1,800,000,000 | $47,320,920,000.00 |
December 21 2001 | $26.22 | 6,570,000 | 1,800,000,000 | $47,196,000,000.00 |
December 20 2001 | $26.21 | 4,778,800 | 1,800,000,000 | $47,176,740,000.00 |
December 19 2001 | $26.36 | 7,204,800 | 1,800,000,000 | $47,445,840,000.00 |
December 18 2001 | $25.29 | 3,749,000 | 1,800,000,000 | $45,524,160,000.00 |
December 17 2001 | $25.30 | 3,059,700 | 1,800,000,000 | $45,543,240,000.00 |
December 14 2001 | $25.35 | 2,386,800 | 1,800,000,000 | $45,629,820,000.00 |
December 13 2001 | $25.21 | 5,325,600 | 1,800,000,000 | $45,379,980,000.00 |
December 12 2001 | $25.14 | 5,033,100 | 1,800,000,000 | $45,245,520,000.00 |
December 11 2001 | $24.87 | 4,591,100 | 1,800,000,000 | $44,774,640,000.00 |
December 10 2001 | $25.08 | 2,752,500 | 1,800,000,000 | $45,139,860,000.00 |
December 07 2001 | $25.41 | 4,661,700 | 1,800,000,000 | $45,735,480,000.00 |
December 06 2001 | $25.34 | 5,854,800 | 1,800,000,000 | $45,620,100,000.00 |
December 05 2001 | $25.78 | 5,476,200 | 1,800,000,000 | $46,408,140,000.00 |
December 04 2001 | $25.80 | 2,799,100 | 1,800,000,000 | $46,432,080,000.00 |
December 03 2001 | $25.96 | 2,757,500 | 1,800,000,000 | $46,729,080,000.00 |
November 30 2001 | $25.88 | 4,774,600 | 1,800,000,000 | $46,585,440,000.00 |
November 29 2001 | $25.83 | 4,012,400 | 1,800,000,000 | $46,489,500,000.00 |
November 28 2001 | $25.79 | 3,318,900 | 1,800,000,000 | $46,413,000,000.00 |
November 27 2001 | $25.78 | 4,078,800 | 1,800,000,000 | $46,403,280,000.00 |
November 26 2001 | $26.07 | 3,732,200 | 1,800,000,000 | $46,930,140,000.00 |
