On December 31, 2001, PepsiCo (PEP) had a market capitalization of $46.3B, based on 1.8B shares at a price of $25.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $25.74 | 2,930,800 | 1,800,000,000 | $46,329,660,000.00 |
December 28 2001 | $25.93 | 3,641,600 | 1,800,000,000 | $46,672,200,000.00 |
December 27 2001 | $26.11 | 3,387,700 | 1,800,000,000 | $47,005,200,000.00 |
December 26 2001 | $26.14 | 2,836,300 | 1,800,000,000 | $47,052,720,000.00 |
December 24 2001 | $26.03 | 1,646,200 | 1,800,000,000 | $46,862,460,000.00 |
December 21 2001 | $25.97 | 6,570,000 | 1,800,000,000 | $46,738,800,000.00 |
December 20 2001 | $25.96 | 4,778,800 | 1,800,000,000 | $46,719,720,000.00 |
December 19 2001 | $26.10 | 7,204,600 | 1,800,000,000 | $46,986,120,000.00 |
December 18 2001 | $25.05 | 3,749,000 | 1,800,000,000 | $45,083,160,000.00 |
December 17 2001 | $25.06 | 3,062,400 | 1,800,000,000 | $45,102,240,000.00 |
December 14 2001 | $25.10 | 2,386,800 | 1,800,000,000 | $45,187,740,000.00 |
December 13 2001 | $24.97 | 5,325,600 | 1,800,000,000 | $44,940,420,000.00 |
December 12 2001 | $24.89 | 5,033,100 | 1,800,000,000 | $44,807,220,000.00 |
December 11 2001 | $24.63 | 4,591,100 | 1,800,000,000 | $44,341,020,000.00 |
December 10 2001 | $24.83 | 2,752,500 | 1,800,000,000 | $44,702,460,000.00 |
December 07 2001 | $25.16 | 4,661,700 | 1,800,000,000 | $45,292,500,000.00 |
December 06 2001 | $25.10 | 5,854,800 | 1,800,000,000 | $45,178,380,000.00 |
December 05 2001 | $25.53 | 5,476,200 | 1,800,000,000 | $45,958,500,000.00 |
December 04 2001 | $25.55 | 2,799,100 | 1,800,000,000 | $45,982,260,000.00 |
December 03 2001 | $25.71 | 2,757,500 | 1,800,000,000 | $46,276,380,000.00 |
November 30 2001 | $25.63 | 4,774,600 | 1,800,000,000 | $46,134,180,000.00 |
November 29 2001 | $25.58 | 4,012,400 | 1,800,000,000 | $46,039,320,000.00 |
November 28 2001 | $25.54 | 3,319,000 | 1,800,000,000 | $45,963,360,000.00 |
November 27 2001 | $25.53 | 4,078,800 | 1,800,000,000 | $45,953,820,000.00 |
November 26 2001 | $25.82 | 3,732,200 | 1,800,000,000 | $46,475,640,000.00 |
