On December 31, 2004, PepsiCo (PEP) had a market capitalization of $49.4B, based on 1.71B shares at a price of $28.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $28.84 | 1,742,100 | 1,713,000,000 | $49,399,322,700.00 |
December 30 2004 | $28.87 | 1,650,500 | 1,713,000,000 | $49,446,772,800.00 |
December 29 2004 | $28.87 | 2,343,300 | 1,713,000,000 | $49,446,772,800.00 |
December 28 2004 | $29.00 | 2,239,100 | 1,713,000,000 | $49,673,916,600.00 |
December 27 2004 | $28.72 | 1,877,900 | 1,713,000,000 | $49,200,614,700.00 |
December 23 2004 | $28.69 | 1,954,500 | 1,713,000,000 | $49,153,335,900.00 |
December 22 2004 | $28.82 | 3,595,000 | 1,713,000,000 | $49,371,058,200.00 |
December 21 2004 | $28.78 | 3,079,000 | 1,713,000,000 | $49,304,765,100.00 |
December 20 2004 | $28.57 | 3,051,500 | 1,713,000,000 | $48,945,206,400.00 |
December 17 2004 | $28.73 | 6,273,700 | 1,713,000,000 | $49,219,629,000.00 |
December 16 2004 | $28.90 | 4,422,300 | 1,713,000,000 | $49,512,894,600.00 |
December 15 2004 | $29.14 | 5,160,000 | 1,713,000,000 | $49,910,481,900.00 |
December 14 2004 | $28.60 | 4,001,300 | 1,713,000,000 | $48,992,485,200.00 |
December 13 2004 | $28.57 | 2,716,900 | 1,713,000,000 | $48,935,613,600.00 |
December 10 2004 | $28.30 | 2,990,900 | 1,713,000,000 | $48,471,904,500.00 |
December 09 2004 | $28.50 | 3,649,300 | 1,713,000,000 | $48,822,041,700.00 |
December 08 2004 | $28.22 | 4,365,200 | 1,713,000,000 | $48,348,911,100.00 |
December 07 2004 | $27.77 | 3,098,500 | 1,713,000,000 | $47,563,500,600.00 |
December 06 2004 | $27.92 | 2,608,200 | 1,713,000,000 | $47,827,302,600.00 |
December 03 2004 | $28.10 | 3,216,300 | 1,713,000,000 | $48,128,790,600.00 |
December 02 2004 | $28.29 | 3,354,000 | 1,713,000,000 | $48,467,793,300.00 |
December 01 2004 | $27.95 | 3,118,600 | 1,713,000,000 | $47,874,410,100.00 |
November 30 2004 | $27.45 | 5,908,400 | 1,713,000,000 | $47,017,053,600.00 |
November 29 2004 | $27.74 | 4,362,500 | 1,713,000,000 | $47,525,814,600.00 |
November 26 2004 | $28.20 | 772,100 | 1,713,000,000 | $48,298,206,300.00 |
