On December 31, 2012, PepsiCo (PEP) had a market capitalization of $72.1B, based on 1.56B shares at a price of $46.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $46.09 | 5,899,600 | 1,564,000,000 | $72,079,442,400.00 |
December 28 2012 | $45.81 | 3,764,500 | 1,564,000,000 | $71,647,465,600.00 |
December 27 2012 | $46.25 | 4,748,100 | 1,564,000,000 | $72,332,184,800.00 |
December 26 2012 | $46.36 | 3,731,400 | 1,564,000,000 | $72,511,262,800.00 |
December 24 2012 | $46.76 | 2,071,300 | 1,564,000,000 | $73,132,796,400.00 |
December 21 2012 | $46.89 | 8,748,000 | 1,564,000,000 | $73,343,467,200.00 |
December 20 2012 | $47.22 | 6,478,200 | 1,564,000,000 | $73,848,952,000.00 |
December 19 2012 | $47.06 | 6,275,900 | 1,564,000,000 | $73,606,688,400.00 |
December 18 2012 | $47.50 | 5,549,700 | 1,564,000,000 | $74,291,407,600.00 |
December 17 2012 | $47.39 | 5,934,100 | 1,564,000,000 | $74,122,808,400.00 |
December 14 2012 | $47.25 | 5,068,300 | 1,564,000,000 | $73,901,658,800.00 |
December 13 2012 | $47.29 | 4,325,200 | 1,564,000,000 | $73,954,365,600.00 |
December 12 2012 | $47.31 | 4,483,400 | 1,564,000,000 | $73,985,958,400.00 |
December 11 2012 | $47.43 | 5,840,800 | 1,564,000,000 | $74,175,515,200.00 |
December 10 2012 | $47.29 | 4,124,000 | 1,564,000,000 | $73,954,365,600.00 |
December 07 2012 | $47.32 | 3,891,300 | 1,564,000,000 | $74,007,072,400.00 |
December 06 2012 | $47.16 | 4,086,200 | 1,564,000,000 | $73,754,173,600.00 |
December 05 2012 | $46.95 | 4,841,900 | 1,564,000,000 | $73,427,610,400.00 |
December 04 2012 | $46.69 | 3,644,900 | 1,564,000,000 | $73,020,032,000.00 |
December 03 2012 | $46.69 | 4,769,200 | 1,564,000,000 | $73,030,510,800.00 |
November 30 2012 | $46.92 | 6,664,600 | 1,564,000,000 | $73,385,851,600.00 |
November 29 2012 | $46.99 | 4,284,700 | 1,564,000,000 | $73,490,326,800.00 |
November 28 2012 | $47.02 | 4,434,100 | 1,564,000,000 | $73,532,242,000.00 |
November 27 2012 | $46.86 | 4,794,900 | 1,564,000,000 | $73,281,376,400.00 |
November 26 2012 | $46.78 | 3,855,800 | 1,564,000,000 | $73,166,422,400.00 |