On December 31, 2012, PepsiCo (PEP) had a market capitalization of $72.7B, based on 1.56B shares at a price of $46.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $46.50 | 5,899,730 | 1,564,000,000 | $72,723,341,200.00 |
December 28 2012 | $46.22 | 3,764,538 | 1,564,000,000 | $72,287,610,800.00 |
December 27 2012 | $46.66 | 4,748,031 | 1,564,000,000 | $72,978,429,600.00 |
December 26 2012 | $46.78 | 3,731,741 | 1,564,000,000 | $73,159,071,600.00 |
December 24 2012 | $47.18 | 2,071,245 | 1,564,000,000 | $73,786,079,200.00 |
December 21 2012 | $47.31 | 8,751,056 | 1,564,000,000 | $73,998,626,800.00 |
December 20 2012 | $47.64 | 6,478,272 | 1,564,000,000 | $74,508,803,600.00 |
December 19 2012 | $47.48 | 6,276,397 | 1,564,000,000 | $74,264,350,400.00 |
December 18 2012 | $47.93 | 5,551,093 | 1,564,000,000 | $74,955,169,200.00 |
December 17 2012 | $47.82 | 5,938,881 | 1,564,000,000 | $74,785,162,400.00 |
December 14 2012 | $47.67 | 5,068,234 | 1,564,000,000 | $74,561,979,600.00 |
December 13 2012 | $47.71 | 4,325,145 | 1,564,000,000 | $74,614,999,200.00 |
December 12 2012 | $47.73 | 4,483,373 | 1,564,000,000 | $74,646,904,800.00 |
December 11 2012 | $47.85 | 5,840,858 | 1,564,000,000 | $74,838,182,000.00 |
December 10 2012 | $47.71 | 4,123,909 | 1,564,000,000 | $74,614,999,200.00 |
December 07 2012 | $47.74 | 3,892,277 | 1,564,000,000 | $74,668,175,200.00 |
December 06 2012 | $47.58 | 4,086,149 | 1,564,000,000 | $74,413,086,800.00 |
December 05 2012 | $47.37 | 4,841,916 | 1,564,000,000 | $74,083,708,400.00 |
December 04 2012 | $47.11 | 3,644,863 | 1,564,000,000 | $73,672,376,400.00 |
December 03 2012 | $47.11 | 4,769,238 | 1,564,000,000 | $73,683,011,600.00 |
November 30 2012 | $47.34 | 6,668,587 | 1,564,000,000 | $74,041,480,400.00 |
November 29 2012 | $47.41 | 4,280,148 | 1,564,000,000 | $74,146,894,000.00 |
November 28 2012 | $47.44 | 4,434,007 | 1,564,000,000 | $74,189,122,000.00 |
November 27 2012 | $47.27 | 4,794,817 | 1,564,000,000 | $73,936,066,800.00 |
November 26 2012 | $47.20 | 3,856,155 | 1,564,000,000 | $73,820,018,000.00 |
