On December 31, 2012, PepsiCo (PEP) had a market capitalization of $73.4B, based on 1.56B shares at a price of $46.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $46.95 | 5,899,600 | 1,564,000,000 | $73,434,648,400.00 |
December 28 2012 | $46.67 | 3,764,500 | 1,564,000,000 | $72,994,695,200.00 |
December 27 2012 | $47.12 | 4,748,100 | 1,564,000,000 | $73,692,239,200.00 |
December 26 2012 | $47.23 | 3,731,400 | 1,564,000,000 | $73,874,601,600.00 |
December 24 2012 | $47.64 | 2,071,300 | 1,564,000,000 | $74,507,865,200.00 |
December 21 2012 | $47.78 | 8,748,000 | 1,564,000,000 | $74,722,446,000.00 |
December 20 2012 | $48.11 | 6,478,200 | 1,564,000,000 | $75,237,471,200.00 |
December 19 2012 | $47.95 | 6,275,900 | 1,564,000,000 | $74,990,672,000.00 |
December 18 2012 | $48.39 | 5,549,700 | 1,564,000,000 | $75,688,216,000.00 |
December 17 2012 | $48.28 | 5,934,100 | 1,564,000,000 | $75,516,488,800.00 |
December 14 2012 | $48.14 | 5,068,300 | 1,564,000,000 | $75,291,272,800.00 |
December 13 2012 | $48.17 | 4,325,200 | 1,564,000,000 | $75,344,918,000.00 |
December 12 2012 | $48.20 | 4,483,400 | 1,564,000,000 | $75,376,980,000.00 |
December 11 2012 | $48.32 | 5,840,800 | 1,564,000,000 | $75,570,290,400.00 |
December 10 2012 | $48.17 | 4,124,000 | 1,564,000,000 | $75,344,918,000.00 |
December 07 2012 | $48.21 | 3,891,300 | 1,564,000,000 | $75,398,563,200.00 |
December 06 2012 | $48.04 | 4,086,200 | 1,564,000,000 | $75,140,972,400.00 |
December 05 2012 | $47.83 | 4,841,900 | 1,564,000,000 | $74,808,309,600.00 |
December 04 2012 | $47.57 | 3,644,900 | 1,564,000,000 | $74,392,911,200.00 |
December 03 2012 | $47.57 | 4,769,200 | 1,564,000,000 | $74,403,702,800.00 |
November 30 2012 | $47.80 | 6,664,600 | 1,564,000,000 | $74,765,768,800.00 |
November 29 2012 | $47.87 | 4,284,700 | 1,564,000,000 | $74,872,120,800.00 |
November 28 2012 | $47.90 | 4,434,100 | 1,564,000,000 | $74,914,818,000.00 |
November 27 2012 | $47.74 | 4,794,900 | 1,564,000,000 | $74,659,260,400.00 |
November 26 2012 | $47.66 | 3,855,800 | 1,564,000,000 | $74,542,116,800.00 |
