On December 31, 2015, PepsiCo (PEP) had a market capitalization of $108.7B, based on 1.47B shares at a price of $73.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $73.91 | 3,041,542 | 1,470,000,000 | $108,651,228,000.00 |
December 30 2015 | $74.82 | 2,333,020 | 1,470,000,000 | $109,988,781,000.00 |
December 29 2015 | $75.04 | 2,362,179 | 1,470,000,000 | $110,314,974,000.00 |
December 28 2015 | $74.47 | 4,017,675 | 1,470,000,000 | $109,477,662,000.00 |
December 24 2015 | $74.37 | 1,044,308 | 1,470,000,000 | $109,325,517,000.00 |
December 23 2015 | $74.45 | 2,929,641 | 1,470,000,000 | $109,434,150,000.00 |
December 22 2015 | $73.82 | 3,882,125 | 1,470,000,000 | $108,520,839,000.00 |
December 21 2015 | $72.95 | 3,089,100 | 1,470,000,000 | $107,237,676,000.00 |
December 18 2015 | $72.42 | 6,926,834 | 1,470,000,000 | $106,454,754,000.00 |
December 17 2015 | $74.12 | 4,303,613 | 1,470,000,000 | $108,955,812,000.00 |
December 16 2015 | $74.77 | 4,994,497 | 1,470,000,000 | $109,912,635,000.00 |
December 15 2015 | $73.52 | 5,554,162 | 1,470,000,000 | $108,074,988,000.00 |
December 14 2015 | $72.46 | 6,633,908 | 1,470,000,000 | $106,509,144,000.00 |
December 11 2015 | $72.33 | 5,429,692 | 1,470,000,000 | $106,324,365,000.00 |
December 10 2015 | $73.16 | 3,926,595 | 1,470,000,000 | $107,542,113,000.00 |
December 09 2015 | $73.33 | 4,195,060 | 1,470,000,000 | $107,792,307,000.00 |
December 08 2015 | $74.10 | 3,385,218 | 1,470,000,000 | $108,923,178,000.00 |
December 07 2015 | $74.47 | 3,408,012 | 1,470,000,000 | $109,466,784,000.00 |
December 04 2015 | $74.76 | 6,422,721 | 1,470,000,000 | $109,890,879,000.00 |
December 03 2015 | $73.30 | 5,661,036 | 1,470,000,000 | $107,748,795,000.00 |
December 02 2015 | $73.59 | 4,361,649 | 1,470,000,000 | $108,172,890,000.00 |
December 01 2015 | $74.24 | 4,473,224 | 1,470,000,000 | $109,126,479,000.00 |
November 30 2015 | $73.57 | 6,083,316 | 1,470,000,000 | $108,154,662,000.00 |
November 27 2015 | $74.00 | 1,463,396 | 1,470,000,000 | $108,780,882,000.00 |
November 25 2015 | $73.82 | 2,906,408 | 1,470,000,000 | $108,521,721,000.00 |
