On December 31, 2015, PepsiCo (PEP) had a market capitalization of $112B, based on 1.47B shares at a price of $76.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $76.20 | 3,041,542 | 1,470,000,000 | $112,009,296,000.00 |
December 30 2015 | $77.13 | 2,333,020 | 1,470,000,000 | $113,388,156,000.00 |
December 29 2015 | $77.36 | 2,362,179 | 1,470,000,000 | $113,724,345,000.00 |
December 28 2015 | $76.78 | 4,017,675 | 1,470,000,000 | $112,861,161,000.00 |
December 24 2015 | $76.67 | 1,044,308 | 1,470,000,000 | $112,704,312,000.00 |
December 23 2015 | $76.75 | 2,929,641 | 1,470,000,000 | $112,816,326,000.00 |
December 22 2015 | $76.11 | 3,882,125 | 1,470,000,000 | $111,874,791,000.00 |
December 21 2015 | $75.21 | 3,089,100 | 1,470,000,000 | $110,551,938,000.00 |
December 18 2015 | $74.66 | 6,926,834 | 1,470,000,000 | $109,744,908,000.00 |
December 17 2015 | $76.41 | 4,303,613 | 1,470,000,000 | $112,323,141,000.00 |
December 16 2015 | $77.08 | 4,994,497 | 1,470,000,000 | $113,309,658,000.00 |
December 15 2015 | $75.79 | 5,554,162 | 1,470,000,000 | $111,415,122,000.00 |
December 14 2015 | $74.69 | 6,633,908 | 1,470,000,000 | $109,800,915,000.00 |
December 11 2015 | $74.56 | 5,429,692 | 1,470,000,000 | $109,610,403,000.00 |
December 10 2015 | $75.42 | 3,926,595 | 1,470,000,000 | $110,865,930,000.00 |
December 09 2015 | $75.59 | 4,195,060 | 1,470,000,000 | $111,123,621,000.00 |
December 08 2015 | $76.39 | 3,385,218 | 1,470,000,000 | $112,289,478,000.00 |
December 07 2015 | $76.77 | 3,408,012 | 1,470,000,000 | $112,849,989,000.00 |
December 04 2015 | $77.07 | 6,422,721 | 1,470,000,000 | $113,287,167,000.00 |
December 03 2015 | $75.56 | 5,661,036 | 1,470,000,000 | $111,078,786,000.00 |
December 02 2015 | $75.86 | 4,361,649 | 1,470,000,000 | $111,515,964,000.00 |
December 01 2015 | $76.53 | 4,473,224 | 1,470,000,000 | $112,499,688,000.00 |
November 30 2015 | $75.85 | 6,083,316 | 1,470,000,000 | $111,497,883,000.00 |
November 27 2015 | $76.29 | 1,463,396 | 1,470,000,000 | $112,143,507,000.00 |
November 25 2015 | $76.11 | 2,906,408 | 1,470,000,000 | $111,876,261,000.00 |
