On August 30, 1996, PepsiCo (PEP) had a market capitalization of $18.9B, based on 1.6B shares at a price of $11.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 1996 | $11.82 | 10,067,200 | 1,600,000,000 | $18,907,040,000.00 |
August 29 1996 | $11.77 | 14,334,900 | 1,600,000,000 | $18,824,800,000.00 |
August 28 1996 | $12.33 | 13,924,900 | 1,600,000,000 | $19,728,960,000.00 |
August 27 1996 | $12.74 | 9,152,900 | 1,600,000,000 | $20,386,720,000.00 |
August 26 1996 | $13.00 | 3,284,700 | 1,600,000,000 | $20,797,760,000.00 |
August 23 1996 | $12.90 | 3,259,800 | 1,600,000,000 | $20,633,280,000.00 |
August 22 1996 | $12.84 | 6,289,300 | 1,600,000,000 | $20,551,040,000.00 |
August 21 1996 | $12.59 | 12,981,300 | 1,600,000,000 | $20,140,000,000.00 |
August 20 1996 | $12.38 | 8,409,300 | 1,600,000,000 | $19,811,200,000.00 |
August 19 1996 | $12.54 | 7,955,900 | 1,600,000,000 | $20,057,920,000.00 |
August 16 1996 | $12.95 | 3,900,700 | 1,600,000,000 | $20,715,520,000.00 |
August 15 1996 | $12.84 | 3,929,900 | 1,600,000,000 | $20,551,040,000.00 |
August 14 1996 | $13.00 | 5,168,000 | 1,600,000,000 | $20,797,760,000.00 |
August 13 1996 | $13.00 | 8,153,500 | 1,600,000,000 | $20,797,760,000.00 |
August 12 1996 | $12.64 | 6,925,000 | 1,600,000,000 | $20,222,240,000.00 |
August 09 1996 | $12.48 | 18,192,199 | 1,600,000,000 | $19,975,680,000.00 |
August 08 1996 | $12.95 | 3,263,100 | 1,600,000,000 | $20,715,520,000.00 |
August 07 1996 | $13.31 | 3,463,900 | 1,600,000,000 | $21,290,880,000.00 |
August 06 1996 | $13.62 | 2,827,000 | 1,600,000,000 | $21,784,160,000.00 |
August 05 1996 | $13.62 | 2,358,200 | 1,600,000,000 | $21,784,160,000.00 |
August 02 1996 | $13.77 | 4,648,900 | 1,600,000,000 | $22,030,720,000.00 |
August 01 1996 | $13.20 | 3,553,100 | 1,600,000,000 | $21,126,560,000.00 |
