| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $81.30 | $81.64 | $81.01 | $81.24 | 3,483,969 |
December 29 2016 | $81.14 | $81.61 | $81.12 | $81.52 | 2,438,075 |
December 28 2016 | $81.43 | $81.61 | $81.16 | $81.23 | 1,878,615 |
December 27 2016 | $81.60 | $81.78 | $81.52 | $81.63 | 1,504,963 |
December 23 2016 | $81.50 | $81.72 | $81.24 | $81.60 | 1,769,303 |
December 22 2016 | $81.18 | $81.88 | $80.95 | $81.80 | 2,605,417 |
December 21 2016 | $81.39 | $82.06 | $81.29 | $81.30 | 3,245,168 |
December 20 2016 | $81.44 | $81.56 | $81.04 | $81.45 | 4,903,446 |
December 19 2016 | $81.89 | $82.20 | $81.63 | $81.85 | 3,683,752 |
December 16 2016 | $81.96 | $82.24 | $81.63 | $82.20 | 7,499,286 |
December 15 2016 | $80.93 | $81.97 | $80.93 | $81.76 | 4,179,374 |
December 14 2016 | $82.21 | $82.72 | $80.91 | $81.12 | 5,007,528 |
December 13 2016 | $81.38 | $82.31 | $81.28 | $82.02 | 4,508,643 |
December 12 2016 | $80.61 | $81.43 | $80.50 | $81.31 | 4,858,362 |
December 09 2016 | $79.38 | $80.79 | $79.23 | $80.42 | 5,040,175 |
December 08 2016 | $79.31 | $79.67 | $79.20 | $79.32 | 3,993,919 |
December 07 2016 | $78.55 | $79.92 | $78.55 | $79.83 | 4,873,413 |
December 06 2016 | $78.48 | $78.90 | $78.27 | $78.85 | 4,828,363 |
December 05 2016 | $78.13 | $78.35 | $77.74 | $78.20 | 3,961,810 |
December 02 2016 | $77.18 | $78.14 | $77.18 | $78.11 | 4,594,602 |
December 01 2016 | $77.56 | $77.68 | $76.48 | $76.89 | 7,123,022 |
November 30 2016 | $78.82 | $79.14 | $77.72 | $77.72 | 8,123,491 |
November 29 2016 | $79.23 | $79.43 | $78.85 | $79.03 | 3,886,799 |
November 28 2016 | $78.83 | $79.58 | $78.54 | $79.23 | 5,556,921 |
November 25 2016 | $78.62 | $79.32 | $78.42 | $78.75 | 3,644,945 |
