The closing price for PepsiCo (PEP) in 2003 was $25.11, on December 31, 2003. It was up 12.3% for the year. The latest price is $156.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $25.11 | $25.30 | $25.04 | $25.11 | 3,761,900 |
December 30 2003 | $25.01 | $25.16 | $24.94 | $25.11 | 3,651,700 |
December 29 2003 | $25.03 | $25.21 | $24.89 | $25.19 | 4,438,300 |
December 26 2003 | $24.97 | $25.07 | $24.94 | $25.03 | 969,300 |
December 24 2003 | $24.93 | $25.02 | $24.84 | $24.88 | 2,039,300 |
December 23 2003 | $25.13 | $25.35 | $24.95 | $25.04 | 5,374,200 |
December 22 2003 | $25.30 | $25.45 | $25.14 | $25.31 | 4,012,700 |
December 19 2003 | $25.40 | $25.50 | $25.28 | $25.41 | 5,093,100 |
December 18 2003 | $25.52 | $25.53 | $25.20 | $25.39 | 4,090,200 |
December 17 2003 | $25.43 | $25.56 | $25.33 | $25.40 | 4,057,700 |
December 16 2003 | $25.51 | $25.69 | $25.42 | $25.53 | 4,703,900 |
December 15 2003 | $25.37 | $25.63 | $25.29 | $25.52 | 4,347,800 |
December 12 2003 | $25.24 | $25.37 | $25.10 | $25.25 | 3,713,700 |
December 11 2003 | $25.31 | $25.41 | $25.11 | $25.25 | 4,222,900 |
December 10 2003 | $25.45 | $25.51 | $25.18 | $25.27 | 4,684,200 |
December 09 2003 | $25.74 | $25.76 | $25.42 | $25.45 | 5,686,300 |
December 08 2003 | $26.09 | $26.17 | $25.81 | $25.91 | 5,731,700 |
December 05 2003 | $25.86 | $26.04 | $25.85 | $26.04 | 3,968,700 |
December 04 2003 | $25.61 | $25.95 | $25.56 | $25.85 | 3,534,200 |
December 03 2003 | $25.89 | $25.92 | $25.58 | $25.61 | 5,457,500 |
December 02 2003 | $25.81 | $26.01 | $25.72 | $25.85 | 4,493,300 |
December 01 2003 | $25.78 | $26.24 | $25.72 | $26.15 | 4,545,700 |
November 28 2003 | $25.73 | $25.88 | $25.66 | $25.83 | 1,512,600 |
November 26 2003 | $25.77 | $25.90 | $25.39 | $25.75 | 4,333,300 |
November 25 2003 | $25.66 | $25.77 | $25.53 | $25.64 | 4,542,800 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
