| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.21 | $21.44 | $21.04 | $21.37 | 2,316,800 |
December 30 1998 | $21.44 | $21.67 | $20.91 | $20.91 | 1,804,700 |
December 29 1998 | $20.91 | $21.76 | $20.91 | $21.44 | 3,543,600 |
December 28 1998 | $21.04 | $21.31 | $20.95 | $21.04 | 2,093,500 |
December 24 1998 | $20.85 | $21.18 | $20.85 | $21.14 | 723,100 |
December 23 1998 | $20.75 | $21.14 | $20.72 | $21.08 | 3,165,500 |
December 22 1998 | $20.52 | $20.85 | $20.42 | $20.69 | 2,603,700 |
December 21 1998 | $20.59 | $21.11 | $20.59 | $20.72 | 3,917,600 |
December 18 1998 | $20.13 | $20.69 | $20.03 | $20.59 | 4,322,100 |
December 17 1998 | $19.74 | $20.20 | $19.71 | $20.13 | 4,059,500 |
December 16 1998 | $19.84 | $20.00 | $19.64 | $19.71 | 3,032,500 |
December 15 1998 | $19.67 | $20.29 | $19.44 | $19.97 | 3,954,700 |
December 14 1998 | $19.44 | $19.67 | $19.15 | $19.38 | 3,264,700 |
December 11 1998 | $19.61 | $19.84 | $19.44 | $19.77 | 2,622,200 |
December 10 1998 | $20.26 | $20.33 | $19.70 | $19.87 | 3,388,800 |
December 09 1998 | $20.46 | $20.75 | $20.23 | $20.49 | 2,903,600 |
December 08 1998 | $20.65 | $20.81 | $20.32 | $20.49 | 2,934,000 |
December 07 1998 | $20.32 | $20.58 | $20.19 | $20.55 | 2,801,000 |
December 04 1998 | $21.04 | $21.33 | $20.49 | $20.55 | 4,052,300 |
December 03 1998 | $20.58 | $21.11 | $20.49 | $20.58 | 2,918,700 |
December 02 1998 | $21.11 | $21.20 | $20.58 | $20.71 | 3,488,100 |
December 01 1998 | $20.32 | $21.50 | $20.16 | $21.33 | 7,689,500 |
November 30 1998 | $19.93 | $20.94 | $19.90 | $20.16 | 5,183,100 |
November 27 1998 | $19.80 | $20.39 | $19.77 | $20.39 | 2,557,000 |
November 25 1998 | $19.48 | $19.80 | $19.31 | $19.77 | 2,714,800 |
