The closing price for PepsiCo (PEP) yesterday was $147.01. It was down 0.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $146.88 | $147.07 | $146.45 | $147.01 | 137,370 |
August 26 2025 18:30 | $146.79 | $146.91 | $146.68 | $146.89 | 46,100 |
August 26 2025 17:30 | $146.54 | $146.79 | $146.48 | $146.59 | 28,936 |
August 26 2025 16:30 | $146.57 | $146.76 | $146.44 | $146.50 | 23,912 |
August 26 2025 15:30 | $146.35 | $146.55 | $146.09 | $146.50 | 54,894 |
August 26 2025 14:30 | $146.53 | $146.62 | $145.86 | $146.24 | 71,222 |
August 26 2025 13:30 | $147.50 | $148.27 | $147.08 | $147.19 | 53,092 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
