| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $93.81 | $94.52 | $93.55 | $94.17 | 4,018,071 |
January 30 2018 | $93.68 | $94.87 | $93.54 | $93.85 | 4,945,184 |
January 29 2018 | $95.01 | $95.62 | $93.66 | $93.68 | 3,854,724 |
January 26 2018 | $94.41 | $95.37 | $94.41 | $95.31 | 3,993,852 |
January 25 2018 | $94.41 | $95.07 | $94.22 | $94.64 | 2,713,029 |
January 24 2018 | $94.90 | $95.09 | $94.58 | $94.83 | 3,445,192 |
January 23 2018 | $94.77 | $95.90 | $94.60 | $94.95 | 3,536,885 |
January 22 2018 | $94.01 | $95.38 | $93.93 | $95.12 | 4,308,565 |
January 19 2018 | $93.53 | $94.47 | $92.87 | $94.07 | 6,002,630 |
January 18 2018 | $93.22 | $93.64 | $92.88 | $93.19 | 6,221,784 |
January 17 2018 | $92.60 | $94.07 | $92.53 | $93.29 | 4,554,561 |
January 16 2018 | $91.74 | $92.64 | $91.61 | $92.26 | 4,936,457 |
January 12 2018 | $91.55 | $92.38 | $91.47 | $91.88 | 4,335,547 |
January 11 2018 | $92.09 | $92.25 | $91.10 | $91.49 | 3,685,198 |
January 10 2018 | $92.47 | $92.65 | $91.35 | $91.96 | 3,363,949 |
January 09 2018 | $92.57 | $93.14 | $92.33 | $92.43 | 4,573,557 |
January 08 2018 | $92.53 | $92.95 | $92.11 | $92.36 | 5,730,359 |
January 05 2018 | $92.69 | $93.22 | $92.56 | $92.89 | 2,714,157 |
January 04 2018 | $92.21 | $93.24 | $92.06 | $92.63 | 3,146,952 |
January 03 2018 | $92.29 | $92.74 | $92.09 | $92.17 | 4,224,441 |
January 02 2018 | $93.88 | $94.07 | $92.31 | $92.42 | 4,165,804 |
