The closing price for PepsiCo (PEP) in 1996 was $12.13, on December 31, 1996. It was up 7.8% for the year. The latest price is $153.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.44 | $12.54 | $12.13 | $12.13 | 2,716,800 |
December 30 1996 | $12.44 | $12.59 | $12.38 | $12.38 | 3,377,600 |
December 27 1996 | $12.33 | $12.38 | $12.18 | $12.28 | 1,845,700 |
December 26 1996 | $12.18 | $12.28 | $12.13 | $12.23 | 1,610,200 |
December 24 1996 | $12.23 | $12.28 | $12.13 | $12.13 | 961,000 |
December 23 1996 | $12.18 | $12.28 | $12.13 | $12.23 | 2,248,200 |
December 20 1996 | $12.23 | $12.23 | $12.02 | $12.13 | 6,998,400 |
December 19 1996 | $11.97 | $12.02 | $11.81 | $11.92 | 5,023,400 |
December 18 1996 | $11.92 | $11.97 | $11.87 | $11.92 | 3,139,000 |
December 17 1996 | $11.87 | $11.97 | $11.87 | $11.87 | 4,682,600 |
December 16 1996 | $12.02 | $12.28 | $11.97 | $12.02 | 4,469,700 |
December 13 1996 | $11.87 | $12.18 | $11.81 | $12.07 | 4,622,900 |
December 12 1996 | $12.33 | $12.33 | $11.97 | $11.97 | 3,786,400 |
December 11 1996 | $12.23 | $12.28 | $12.02 | $12.23 | 5,811,600 |
December 10 1996 | $12.38 | $12.49 | $12.28 | $12.33 | 3,722,500 |
December 09 1996 | $12.28 | $12.33 | $12.18 | $12.28 | 3,080,700 |
December 06 1996 | $12.07 | $12.28 | $12.07 | $12.18 | 5,061,000 |
December 05 1996 | $12.33 | $12.54 | $12.28 | $12.28 | 4,540,700 |
December 04 1996 | $12.38 | $12.59 | $12.28 | $12.44 | 4,888,800 |
December 03 1996 | $12.33 | $12.54 | $12.28 | $12.33 | 4,677,000 |
December 02 1996 | $12.28 | $12.38 | $12.18 | $12.38 | 3,898,700 |
November 29 1996 | $12.59 | $12.64 | $12.33 | $12.49 | 2,481,300 |
November 27 1996 | $12.33 | $12.49 | $12.28 | $12.49 | 4,361,100 |
November 26 1996 | $12.38 | $12.59 | $12.28 | $12.33 | 8,608,900 |
November 25 1996 | $12.38 | $12.44 | $12.18 | $12.38 | 6,460,400 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
