The closing price for PepsiCo (PEP) in 1983 was $0.73, on December 30, 1983. It was up 13.1% for the year. The latest price is $139.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.72 | $0.73 | $0.72 | $0.73 | 2,327,400 |
December 29 1983 | $0.72 | $0.73 | $0.72 | $0.72 | 2,208,600 |
December 28 1983 | $0.72 | $0.73 | $0.72 | $0.73 | 8,544,600 |
December 27 1983 | $0.71 | $0.72 | $0.71 | $0.71 | 993,600 |
December 23 1983 | $0.71 | $0.72 | $0.71 | $0.71 | 2,208,600 |
December 22 1983 | $0.71 | $0.72 | $0.71 | $0.71 | 5,569,200 |
December 21 1983 | $0.69 | $0.71 | $0.69 | $0.70 | 7,941,600 |
December 20 1983 | $0.71 | $0.71 | $0.69 | $0.69 | 4,717,800 |
December 19 1983 | $0.71 | $0.72 | $0.71 | $0.71 | 6,264,000 |
December 16 1983 | $0.70 | $0.71 | $0.69 | $0.71 | 6,775,200 |
December 15 1983 | $0.71 | $0.71 | $0.70 | $0.70 | 5,742,000 |
December 14 1983 | $0.71 | $0.72 | $0.71 | $0.71 | 4,383,000 |
December 13 1983 | $0.70 | $0.71 | $0.70 | $0.71 | 7,223,400 |
December 12 1983 | $0.70 | $0.70 | $0.68 | $0.69 | 5,266,800 |
December 09 1983 | $0.70 | $0.70 | $0.69 | $0.70 | 2,226,600 |
December 08 1983 | $0.71 | $0.71 | $0.70 | $0.70 | 3,115,800 |
December 07 1983 | $0.69 | $0.71 | $0.69 | $0.70 | 5,990,400 |
December 06 1983 | $0.70 | $0.70 | $0.69 | $0.70 | 5,092,200 |
December 05 1983 | $0.69 | $0.70 | $0.69 | $0.70 | 12,324,600 |
December 02 1983 | $0.69 | $0.70 | $0.69 | $0.69 | 16,552,800 |
December 01 1983 | $0.71 | $0.71 | $0.69 | $0.69 | 4,104,000 |
November 30 1983 | $0.72 | $0.73 | $0.71 | $0.71 | 8,132,400 |
November 29 1983 | $0.72 | $0.72 | $0.71 | $0.72 | 4,705,200 |
November 28 1983 | $0.71 | $0.72 | $0.71 | $0.71 | 3,272,400 |
November 25 1983 | $0.71 | $0.72 | $0.71 | $0.71 | 1,330,200 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.