The closing price for PepsiCo (PEP) in 2007 was $43.55, on December 31, 2007. It was up 23.6% for the year. The latest price is $140.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $44.15 | $44.15 | $43.47 | $43.55 | 3,707,600 |
December 28 2007 | $44.19 | $44.37 | $43.94 | $44.20 | 2,418,600 |
December 27 2007 | $44.19 | $44.68 | $43.95 | $44.01 | 3,429,200 |
December 26 2007 | $44.75 | $44.75 | $44.14 | $44.35 | 3,244,500 |
December 24 2007 | $44.39 | $44.76 | $44.19 | $44.59 | 1,444,900 |
December 21 2007 | $44.66 | $44.69 | $44.05 | $44.39 | 7,732,500 |
December 20 2007 | $44.30 | $44.31 | $43.68 | $43.89 | 4,365,200 |
December 19 2007 | $44.30 | $44.41 | $43.80 | $44.07 | 5,039,400 |
December 18 2007 | $44.81 | $44.81 | $43.91 | $44.20 | 7,384,200 |
December 17 2007 | $45.27 | $45.27 | $44.30 | $44.40 | 5,968,700 |
December 14 2007 | $45.10 | $45.33 | $44.97 | $45.02 | 6,740,700 |
December 13 2007 | $44.93 | $45.21 | $44.49 | $45.16 | 4,995,600 |
December 12 2007 | $44.62 | $45.09 | $44.30 | $44.81 | 7,472,100 |
December 11 2007 | $44.47 | $44.81 | $43.81 | $43.89 | 5,377,900 |
December 10 2007 | $44.40 | $44.51 | $44.13 | $44.35 | 3,942,100 |
December 07 2007 | $44.28 | $44.62 | $44.13 | $44.19 | 3,359,900 |
December 06 2007 | $43.75 | $44.28 | $43.64 | $44.20 | 3,788,500 |
December 05 2007 | $43.50 | $44.07 | $43.39 | $43.77 | 6,580,300 |
December 04 2007 | $43.56 | $43.97 | $43.54 | $43.77 | 4,260,500 |
December 03 2007 | $44.26 | $44.26 | $43.61 | $43.73 | 4,424,500 |
November 30 2007 | $43.81 | $44.07 | $43.42 | $44.07 | 7,287,700 |
November 29 2007 | $44.01 | $44.01 | $43.45 | $43.71 | 4,523,000 |
November 28 2007 | $43.45 | $44.20 | $43.10 | $44.06 | 6,729,800 |
November 27 2007 | $42.92 | $43.47 | $42.51 | $43.35 | 6,342,300 |
November 26 2007 | $43.20 | $43.63 | $42.55 | $42.65 | 6,032,900 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.