The closing price for PepsiCo (PEP) in 2015 was $71.73, on December 31, 2015. It was up 8.3% for the year. The latest price is $127.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $72.17 | $72.44 | $71.65 | $71.73 | 3,041,500 |
December 30 2015 | $72.87 | $72.89 | $72.49 | $72.61 | 2,333,000 |
December 29 2015 | $72.58 | $73.01 | $72.34 | $72.83 | 2,362,200 |
December 28 2015 | $72.07 | $72.35 | $71.89 | $72.27 | 4,017,700 |
December 24 2015 | $72.15 | $72.48 | $71.87 | $72.17 | 1,044,300 |
December 23 2015 | $71.93 | $72.33 | $71.80 | $72.25 | 2,929,600 |
December 22 2015 | $71.00 | $71.84 | $70.80 | $71.64 | 3,882,100 |
December 21 2015 | $70.63 | $70.81 | $70.19 | $70.80 | 3,089,100 |
December 18 2015 | $71.61 | $71.61 | $70.26 | $70.28 | 6,926,800 |
December 17 2015 | $72.50 | $72.58 | $71.91 | $71.93 | 4,303,600 |
December 16 2015 | $71.67 | $72.74 | $71.54 | $72.56 | 4,994,500 |
December 15 2015 | $70.73 | $71.55 | $70.49 | $71.35 | 5,554,200 |
December 14 2015 | $70.42 | $70.80 | $69.50 | $70.31 | 6,633,900 |
December 11 2015 | $70.30 | $70.92 | $70.02 | $70.19 | 5,429,700 |
December 10 2015 | $71.29 | $71.50 | $70.67 | $71.00 | 3,926,600 |
December 09 2015 | $71.45 | $72.48 | $71.06 | $71.16 | 4,195,100 |
December 08 2015 | $72.07 | $72.37 | $71.52 | $71.91 | 3,385,200 |
December 07 2015 | $72.53 | $72.87 | $71.87 | $72.27 | 3,408,000 |
December 04 2015 | $71.21 | $72.77 | $70.74 | $72.55 | 6,422,700 |
December 03 2015 | $71.51 | $71.78 | $70.90 | $71.13 | 5,661,000 |
December 02 2015 | $72.04 | $72.06 | $71.33 | $71.41 | 4,361,600 |
December 01 2015 | $71.37 | $72.09 | $71.37 | $72.04 | 4,473,200 |
November 30 2015 | $71.81 | $71.98 | $71.38 | $71.40 | 6,083,300 |
November 27 2015 | $71.35 | $71.99 | $71.35 | $71.81 | 1,463,400 |
November 25 2015 | $71.66 | $71.96 | $71.61 | $71.64 | 2,906,000 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.