The closing price for PepsiCo (PEP) this year is $139.56, yesterday. It is down 0.7% for the year. The latest price is $139.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $139.53 | $140.16 | $138.38 | $139.56 | 9,691,523 |
July 30 2026 | $141.10 | $142.52 | $139.42 | $140.20 | 8,231,350 |
July 29 2026 | $143.28 | $145.23 | $142.58 | $143.50 | 8,380,186 |
July 28 2026 | $143.21 | $145.43 | $141.79 | $142.86 | 10,604,293 |
July 27 2026 | $137.14 | $140.31 | $137.05 | $139.79 | 7,187,993 |
July 24 2026 | $135.53 | $137.13 | $134.57 | $136.64 | 7,965,300 |
July 23 2026 | $134.70 | $135.34 | $133.73 | $134.95 | 7,755,700 |
July 22 2026 | $136.36 | $136.36 | $134.72 | $135.65 | 6,198,700 |
July 21 2026 | $134.90 | $135.38 | $134.27 | $135.00 | 7,989,500 |
July 20 2026 | $137.57 | $137.59 | $133.95 | $135.46 | 8,758,700 |
July 17 2026 | $140.89 | $141.96 | $136.18 | $137.12 | 8,579,300 |
July 16 2026 | $137.04 | $139.62 | $136.50 | $139.43 | 7,805,600 |
July 15 2026 | $135.09 | $136.99 | $134.65 | $135.40 | 8,078,300 |
July 14 2026 | $138.25 | $138.79 | $135.41 | $135.45 | 8,518,600 |
July 13 2026 | $138.02 | $140.25 | $137.75 | $138.49 | 6,716,300 |
July 10 2026 | $135.86 | $137.96 | $135.31 | $137.38 | 9,074,900 |
July 09 2026 | $137.09 | $138.74 | $134.69 | $137.86 | 18,763,700 |
July 08 2026 | $146.00 | $146.00 | $142.44 | $142.51 | 8,997,900 |
July 07 2026 | $146.99 | $149.04 | $144.54 | $144.98 | 9,256,700 |
July 06 2026 | $144.24 | $144.70 | $141.38 | $143.29 | 9,006,600 |
July 02 2026 | $143.24 | $144.74 | $142.16 | $144.22 | 13,040,200 |
July 01 2026 | $137.21 | $141.34 | $136.61 | $141.16 | 9,391,700 |
June 30 2026 | $138.81 | $139.14 | $134.94 | $135.40 | 14,148,300 |
June 29 2026 | $141.97 | $142.37 | $137.53 | $138.68 | 10,042,400 |
June 26 2026 | $140.52 | $142.14 | $140.20 | $141.39 | 9,735,700 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.