The closing price for PepsiCo (PEP) in January 2016 was $74.90, on January 29, 2016. It was up 0.8% for the month. The latest price is $148.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $73.82 | $74.90 | $73.60 | $74.90 | 7,340,638 |
January 28 2016 | $72.73 | $73.84 | $72.47 | $73.50 | 5,169,860 |
January 27 2016 | $72.33 | $73.37 | $72.08 | $72.36 | 5,795,056 |
January 26 2016 | $72.34 | $73.33 | $72.23 | $72.65 | 3,735,241 |
January 25 2016 | $72.35 | $73.03 | $72.05 | $72.36 | 4,407,002 |
January 22 2016 | $71.56 | $72.63 | $70.99 | $72.30 | 6,946,648 |
January 21 2016 | $70.93 | $71.41 | $70.33 | $71.25 | 6,076,291 |
January 20 2016 | $71.54 | $71.97 | $70.37 | $70.73 | 7,558,088 |
January 19 2016 | $71.40 | $72.48 | $71.25 | $72.24 | 6,828,880 |
January 15 2016 | $70.86 | $71.32 | $70.37 | $70.85 | 8,229,403 |
January 14 2016 | $72.71 | $73.22 | $72.15 | $72.27 | 6,592,519 |
January 13 2016 | $73.52 | $73.87 | $72.67 | $72.79 | 5,161,474 |
January 12 2016 | $74.23 | $74.23 | $73.27 | $73.63 | 5,185,802 |
January 11 2016 | $73.42 | $73.86 | $73.07 | $73.49 | 5,637,969 |
January 08 2016 | $73.79 | $74.39 | $73.12 | $73.32 | 4,853,544 |
January 07 2016 | $74.26 | $74.66 | $73.32 | $73.59 | 5,439,987 |
January 06 2016 | $74.20 | $75.24 | $74.01 | $75.03 | 5,483,415 |
January 05 2016 | $74.53 | $75.31 | $74.45 | $75.01 | 4,894,143 |
January 04 2016 | $74.34 | $74.67 | $73.77 | $74.50 | 6,688,983 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
