pepsi stock price in november 2009

The closing price for PepsiCo (PEP) in November 2009 was $37.56, on November 30, 2009. It was up 2.4% for the month. The latest price is $135.02.

DATEOPENHIGHLOWCLOSEVOLUME
November 30 2009
$37.82
$37.93
$37.52
$37.56
7,252,700
November 27 2009
$37.57
$37.76
$37.28
$37.61
3,416,000
November 25 2009
$37.75
$38.20
$37.72
$38.15
4,672,600
November 24 2009
$37.80
$37.82
$37.51
$37.73
4,139,700
November 23 2009
$37.71
$38.03
$37.59
$37.72
5,009,400
November 20 2009
$37.23
$37.62
$37.08
$37.48
5,314,600
November 19 2009
$37.49
$37.49
$37.04
$37.36
4,390,400
November 18 2009
$37.69
$37.74
$37.31
$37.61
3,952,300
November 17 2009
$37.68
$37.81
$37.45
$37.79
4,362,400
November 16 2009
$37.56
$37.72
$37.39
$37.69
4,966,800
November 13 2009
$37.21
$37.51
$37.04
$37.39
6,411,100
November 12 2009
$37.72
$37.88
$36.89
$36.99
8,474,900
November 11 2009
$37.63
$37.84
$37.48
$37.79
4,714,300
November 10 2009
$37.53
$38.00
$37.39
$37.48
7,094,100
November 09 2009
$37.31
$37.62
$37.08
$37.60
6,921,800
November 06 2009
$36.82
$37.28
$36.70
$37.28
4,831,000
November 05 2009
$36.49
$37.07
$36.47
$36.96
5,578,500
November 04 2009
$36.32
$36.80
$36.09
$36.45
5,552,100
November 03 2009
$36.40
$36.46
$35.99
$36.26
5,797,000
November 02 2009
$36.70
$36.87
$36.32
$36.58
6,618,800
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.

Related Searches