| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $125.85 | $130.02 | $124.86 | $129.61 | 79,882,722 |
November 2020 | $117.68 | $127.18 | $116.09 | $125.16 | 73,557,771 |
October 2020 | $121.00 | $125.05 | $114.29 | $115.67 | 88,551,074 |
September 2020 | $120.84 | $124.99 | $112.25 | $120.27 | 104,378,285 |
August 2020 | $118.13 | $121.50 | $115.99 | $120.67 | 69,197,456 |
July 2020 | $114.19 | $119.76 | $113.11 | $118.60 | 95,676,374 |
June 2020 | $112.51 | $116.45 | $109.02 | $113.95 | 119,994,383 |
May 2020 | $112.10 | $117.97 | $109.93 | $112.47 | 127,011,089 |
April 2020 | $100.26 | $118.52 | $98.89 | $113.10 | 115,182,264 |
March 2020 | $112.10 | $121.19 | $86.71 | $102.68 | 219,275,908 |
February 2020 | $121.24 | $125.00 | $109.00 | $112.12 | 94,693,084 |
January 2020 | $116.23 | $122.84 | $113.75 | $120.61 | 89,712,556 |
December 2019 | $115.24 | $117.40 | $113.27 | $116.06 | 82,804,357 |
November 2019 | $116.00 | $116.66 | $110.97 | $114.55 | 64,714,292 |
October 2019 | $115.47 | $118.44 | $112.57 | $115.68 | 83,307,411 |
September 2019 | $114.20 | $117.05 | $113.09 | $115.62 | 78,847,232 |
August 2019 | $108.01 | $114.83 | $103.75 | $114.51 | 95,545,936 |
July 2019 | $110.54 | $113.27 | $105.73 | $107.04 | 96,378,548 |
June 2019 | $106.31 | $113.27 | $106.00 | $109.82 | 88,686,926 |
May 2019 | $106.30 | $108.83 | $103.80 | $106.42 | 88,150,367 |
April 2019 | $101.92 | $106.75 | $100.39 | $106.46 | 86,628,992 |
March 2019 | $96.33 | $102.42 | $95.00 | $101.89 | 125,323,219 |
February 2019 | $93.16 | $96.74 | $91.92 | $96.15 | 96,885,909 |
January 2019 | $90.02 | $93.11 | $88.03 | $92.92 | 115,728,928 |
December 2018 | $98.58 | $98.93 | $86.62 | $91.12 | 115,115,148 |
