On December 31, 2024, PepsiCo (PEP) had a market capitalization of $199.7B, based on 1.38B shares at a price of $144.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $144.92 | 9,671,800 | 1,378,000,000 | $199,702,791,600.00 |
Week of December 23 2024 | $145.71 | 20,037,500 | 1,378,000,000 | $200,792,927,400.00 |
Week of December 16 2024 | $145.62 | 49,924,700 | 1,378,000,000 | $200,661,466,200.00 |
Week of December 09 2024 | $150.55 | 32,839,100 | 1,378,000,000 | $207,464,514,400.00 |
Week of December 02 2024 | $150.38 | 29,798,200 | 1,378,000,000 | $207,228,049,600.00 |
Week of November 25 2024 | $154.46 | 19,656,200 | 1,378,000,000 | $212,849,049,400.00 |
Week of November 18 2024 | $153.09 | 32,130,800 | 1,378,000,000 | $210,960,913,800.00 |
Week of November 11 2024 | $149.90 | 27,825,200 | 1,378,000,000 | $206,559,306,200.00 |
Week of November 04 2024 | $156.03 | 26,364,900 | 1,378,000,000 | $215,010,855,800.00 |
Week of October 28 2024 | $156.48 | 27,037,200 | 1,378,000,000 | $215,635,916,600.00 |
Week of October 21 2024 | $162.34 | 22,715,000 | 1,378,000,000 | $223,709,756,400.00 |
Week of October 14 2024 | $165.43 | 23,962,000 | 1,378,000,000 | $227,967,914,200.00 |
Week of October 07 2024 | $165.20 | 30,947,500 | 1,378,000,000 | $227,642,430,600.00 |
Week of September 30 2024 | $158.73 | 27,416,600 | 1,378,000,000 | $218,735,176,400.00 |
Week of September 23 2024 | $160.65 | 30,912,700 | 1,378,000,000 | $221,378,731,600.00 |
Week of September 16 2024 | $161.77 | 34,255,500 | 1,378,000,000 | $222,915,339,400.00 |
Week of September 09 2024 | $167.61 | 20,531,200 | 1,378,000,000 | $230,963,135,000.00 |
Week of September 02 2024 | $167.59 | 25,359,000 | 1,378,000,000 | $230,937,090,800.00 |
Week of August 26 2024 | $162.14 | 24,914,400 | 1,378,000,000 | $223,427,817,600.00 |
Week of August 19 2024 | $164.94 | 23,422,000 | 1,378,000,000 | $227,292,005,200.00 |
Week of August 12 2024 | $161.90 | 20,339,500 | 1,378,000,000 | $223,091,723,400.00 |
Week of August 05 2024 | $161.68 | 28,553,800 | 1,378,000,000 | $222,794,488,800.00 |
Week of July 29 2024 | $166.98 | 28,243,500 | 1,378,000,000 | $230,096,510,800.00 |
Week of July 22 2024 | $162.02 | 26,536,900 | 1,378,000,000 | $223,259,839,400.00 |
Week of July 15 2024 | $158.84 | 28,245,900 | 1,378,000,000 | $218,878,626,200.00 |