| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.19 | $0.19 | $0.19 | $0.19 | 518,400 |
December 30 1974 | $0.19 | $0.19 | $0.19 | $0.19 | 405,000 |
December 27 1974 | $0.18 | $0.19 | $0.18 | $0.18 | 140,400 |
December 26 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 205,200 |
December 24 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 205,200 |
December 23 1974 | $0.19 | $0.19 | $0.18 | $0.18 | 588,600 |
December 20 1974 | $0.19 | $0.19 | $0.18 | $0.19 | 1,317,600 |
December 19 1974 | $0.19 | $0.19 | $0.18 | $0.19 | 669,600 |
December 18 1974 | $0.19 | $0.19 | $0.19 | $0.19 | 615,600 |
December 17 1974 | $0.18 | $0.19 | $0.18 | $0.19 | 378,000 |
December 16 1974 | $0.18 | $0.19 | $0.18 | $0.18 | 513,000 |
December 13 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 264,600 |
December 12 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 729,000 |
December 11 1974 | $0.18 | $0.19 | $0.18 | $0.18 | 540,000 |
December 10 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 702,000 |
December 09 1974 | $0.17 | $0.18 | $0.17 | $0.17 | 642,600 |
December 06 1974 | $0.18 | $0.18 | $0.17 | $0.17 | 1,004,400 |
December 05 1974 | $0.18 | $0.18 | $0.17 | $0.18 | 426,600 |
December 04 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 945,000 |
December 03 1974 | $0.18 | $0.18 | $0.17 | $0.17 | 1,031,400 |
December 02 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 669,600 |
November 29 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 178,200 |
November 27 1974 | $0.18 | $0.19 | $0.18 | $0.18 | 831,600 |
November 26 1974 | $0.18 | $0.19 | $0.18 | $0.18 | 356,400 |
November 25 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 210,600 |
